Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
11.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 16:58:0700,0000,002412 020,002112 602,002015 086,0015 446,002015 500,00210,0000,0000,000
10.07.2025 16:58:0300,0000,002412 020,002112 602,002015 086,0015 500,0010,0000,0000,0000,000
10.07.2025 16:58:0200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:58:0200,0000,0000,00412 020,00112 602,0015 448,002015 500,00210,0000,0000,000
10.07.2025 16:56:3800,0000,002412 020,002112 602,002015 088,0015 448,002015 500,00210,0000,0000,000
10.07.2025 16:56:3400,0000,002412 020,002112 602,002015 088,0015 500,0010,0000,0000,0000,000
10.07.2025 16:56:3400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:56:3400,0000,0000,00412 020,00112 602,0015 450,002015 500,00210,0000,0000,000
10.07.2025 16:54:2300,0000,002412 020,002112 602,002015 090,0015 450,002015 500,00210,0000,0000,000
10.07.2025 16:54:1900,0000,002412 020,002112 602,002015 090,0015 500,0010,0000,0000,0000,000
10.07.2025 16:54:1900,0000,002412 020,002112 602,002015 090,0015 500,0010,0000,0000,0000,000
10.07.2025 16:54:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:54:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:54:1800,0000,0000,00412 020,00112 602,0015 452,002015 500,00210,0000,0000,000
10.07.2025 16:54:1800,0000,0000,00412 020,00112 602,0015 452,002015 500,00210,0000,0000,000
10.07.2025 16:51:2200,0000,002412 020,002112 602,002015 092,0015 452,002015 500,00210,0000,0000,000
10.07.2025 16:51:1800,0000,002412 020,002112 602,002015 092,0015 500,0010,0000,0000,0000,000
10.07.2025 16:51:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:51:1800,0000,0000,00412 020,00112 602,0015 454,002015 500,00210,0000,0000,000
10.07.2025 16:47:3800,0000,002412 020,002112 602,002015 094,0015 454,002015 500,00210,0000,0000,000
10.07.2025 16:47:3400,0000,002412 020,002112 602,002015 094,0015 500,0010,0000,0000,0000,000
10.07.2025 16:47:3400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:47:3400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:47:3400,0000,0000,00412 020,00112 602,0015 446,002015 500,00210,0000,0000,000
10.07.2025 16:46:5200,0000,002412 020,002112 602,002015 086,0015 446,002015 500,00210,0000,0000,000
10.07.2025 16:46:4800,0000,002412 020,002112 602,002015 086,0015 500,0010,0000,0000,0000,000
10.07.2025 16:46:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:46:4800,0000,0000,00412 020,00112 602,0015 442,002015 500,00210,0000,0000,000
10.07.2025 16:42:2200,0000,002412 020,002112 602,002015 082,0015 442,002015 500,00210,0000,0000,000
10.07.2025 16:42:1800,0000,002412 020,002112 602,002015 082,0015 500,0010,0000,0000,0000,000
10.07.2025 16:42:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:42:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:42:1800,0000,0000,00412 020,00112 602,0015 440,002015 500,00210,0000,0000,000
10.07.2025 16:40:5200,0000,002412 020,002112 602,002015 080,0015 440,002015 500,00210,0000,0000,000
10.07.2025 16:40:5200,0000,002412 020,002112 602,002015 080,0015 440,002015 500,00210,0000,0000,000
10.07.2025 16:40:4800,0000,002412 020,002112 602,002015 080,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:4800,0000,0000,00412 020,00112 602,0015 426,002015 500,00210,0000,0000,000
10.07.2025 16:40:0800,0000,002412 020,002112 602,002015 066,0015 426,002015 500,00210,0000,0000,000
10.07.2025 16:40:0400,0000,002412 020,002112 602,002015 066,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:40:0400,0000,0000,00412 020,00112 602,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:37:0800,0000,002412 020,002112 602,002015 046,0015 406,002015 500,00210,0000,0000,000
10.07.2025 16:37:0400,0000,002412 020,002112 602,002015 046,0015 500,0010,0000,0000,0000,000
10.07.2025 16:37:0400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:37:0400,0000,0000,00412 020,00112 602,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:35:3700,0000,002412 020,002112 602,002015 038,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:35:3300,0000,002412 020,002112 602,002015 038,0015 500,0010,0000,0000,0000,000
10.07.2025 16:35:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000