Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
21.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 16:59:4300,003613 600,002613 702,002515 000,002015 068,0015 428,002017 960,00300,0000,0000,000
20.10.2025 16:59:4300,003613 600,002613 702,002515 000,002015 068,0015 428,002017 960,00300,0000,0000,000
20.10.2025 16:59:4100,003613 600,002613 702,002515 000,002015 068,0017 960,00100,0000,0000,0000,000
20.10.2025 16:59:4100,003613 600,002613 702,002515 000,002015 068,0017 960,00100,0000,0000,0000,000
20.10.2025 16:59:4000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:59:4000,0000,001613 600,00613 702,00515 000,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:59:4000,0000,001613 600,00613 702,00515 000,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:58:1200,003613 600,002613 702,002515 000,002015 062,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:58:1100,003613 600,002613 702,002515 000,002015 062,0017 960,00100,0000,0000,0000,000
20.10.2025 16:58:1100,003613 600,002613 702,002515 000,002015 062,0017 960,00100,0000,0000,0000,000
20.10.2025 16:58:1100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:58:1000,0000,001613 600,00613 702,00515 000,0015 412,002017 960,00300,0000,0000,000
20.10.2025 16:57:2800,003613 600,002613 702,002515 000,002015 052,0015 412,002017 960,00300,0000,0000,000
20.10.2025 16:57:2800,003613 600,002613 702,002515 000,002015 052,0015 412,002017 960,00300,0000,0000,000
20.10.2025 16:57:2600,003613 600,002613 702,002515 000,002015 052,0017 960,00100,0000,0000,0000,000
20.10.2025 16:57:2600,003613 600,002613 702,002515 000,002015 052,0017 960,00100,0000,0000,0000,000
20.10.2025 16:57:2600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:57:2600,0000,001613 600,00613 702,00515 000,0015 430,002017 960,00300,0000,0000,000
20.10.2025 16:57:2600,0000,001613 600,00613 702,00515 000,0015 430,002017 960,00300,0000,0000,000
20.10.2025 16:56:4200,003613 600,002613 702,002515 000,002015 070,0015 430,002017 960,00300,0000,0000,000
20.10.2025 16:56:4000,003613 600,002613 702,002515 000,002015 070,0017 960,00100,0000,0000,0000,000
20.10.2025 16:56:4000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:56:4000,0000,001613 600,00613 702,00515 000,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:52:5600,003613 600,002613 702,002515 000,002015 064,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:52:5500,003613 600,002613 702,002515 000,002015 064,0017 960,00100,0000,0000,0000,000
20.10.2025 16:52:5500,003613 600,002613 702,002515 000,002015 064,0017 960,00100,0000,0000,0000,000
20.10.2025 16:52:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:52:5400,0000,001613 600,00613 702,00515 000,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:52:1200,003613 600,002613 702,002515 000,002015 062,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:52:1200,003613 600,002613 702,002515 000,002015 062,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:52:1000,003613 600,002613 702,002515 000,002015 062,0017 960,00100,0000,0000,0000,000
20.10.2025 16:52:1000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:52:1000,0000,001613 600,00613 702,00515 000,0015 418,002017 960,00300,0000,0000,000
20.10.2025 16:51:2600,003613 600,002613 702,002515 000,002015 058,0015 418,002017 960,00300,0000,0000,000
20.10.2025 16:51:2600,003613 600,002613 702,002515 000,002015 058,0015 418,002017 960,00300,0000,0000,000
20.10.2025 16:51:2400,003613 600,002613 702,002515 000,002015 058,0017 960,00100,0000,0000,0000,000
20.10.2025 16:51:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:51:2400,0000,001613 600,00613 702,00515 000,0015 402,002017 960,00300,0000,0000,000
20.10.2025 16:49:1200,003613 600,002613 702,002515 000,002015 042,0015 402,002017 960,00300,0000,0000,000
20.10.2025 16:49:1000,003613 600,002613 702,002515 000,002015 042,0017 960,00100,0000,0000,0000,000
20.10.2025 16:49:1000,003613 600,002613 702,002515 000,002015 042,0017 960,00100,0000,0000,0000,000
20.10.2025 16:49:1000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:49:1000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:49:1000,0000,001613 600,00613 702,00515 000,0015 404,002017 960,00300,0000,0000,000
20.10.2025 16:43:5800,003613 600,002613 702,002515 000,002015 044,0015 404,002017 960,00300,0000,0000,000
20.10.2025 16:43:5500,003613 600,002613 702,002515 000,002015 044,0017 960,00100,0000,0000,0000,000
20.10.2025 16:43:5500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:43:5500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:43:5500,0000,001613 600,00613 702,00515 000,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:43:1200,003613 600,002613 702,002515 000,002015 062,0015 422,002017 960,00300,0000,0000,000