Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
23.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 16:58:1200,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 16:58:0900,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 16:58:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:58:0800,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 16:57:0800,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 16:57:0800,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 16:56:3900,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 16:56:3900,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 16:56:3900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:56:3900,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 16:55:1300,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
22.10.2025 16:55:0900,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 16:55:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:55:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:55:0900,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
22.10.2025 16:54:5600,0000,0000,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
22.10.2025 16:54:2700,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
22.10.2025 16:54:2600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:54:2600,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 16:53:4000,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 16:53:3800,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 16:53:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:53:3800,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 16:52:5600,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 16:52:5300,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 16:52:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:52:5200,0000,0000,0000,00114 002,0015 516,002017 960,00300,0000,0000,000
22.10.2025 16:51:2800,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
22.10.2025 16:51:2800,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
22.10.2025 16:51:2400,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
22.10.2025 16:51:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:51:2300,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:49:5600,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
22.10.2025 16:49:5200,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 16:49:5200,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 16:49:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:49:5200,0000,0000,0000,00114 002,0015 490,002017 960,00300,0000,0000,000
22.10.2025 16:49:1200,0000,0000,002114 002,002015 130,0015 490,002017 960,00300,0000,0000,000
22.10.2025 16:49:0800,0000,0000,002114 002,002015 130,0017 960,00100,0000,0000,0000,000
22.10.2025 16:49:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:49:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:49:0800,0000,0000,0000,00114 002,0015 486,002017 960,00300,0000,0000,000
22.10.2025 16:48:2800,0000,0000,002114 002,002015 126,0015 486,002017 960,00300,0000,0000,000
22.10.2025 16:48:2400,0000,0000,002114 002,002015 126,0017 960,00100,0000,0000,0000,000
22.10.2025 16:48:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:48:2300,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000
22.10.2025 16:46:5600,0000,0000,002114 002,002015 150,0015 510,002017 960,00300,0000,0000,000
22.10.2025 16:46:5300,0000,0000,002114 002,002015 150,0017 960,00100,0000,0000,0000,000
22.10.2025 16:46:5300,0000,0000,002114 002,002015 150,0017 960,00100,0000,0000,0000,000
22.10.2025 16:46:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000