Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
16.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:58:0600,0000,00812 202,00712 300,00512 856,0013 206,00515 950,00616 884,00160,0000,000
13.02.2026 16:58:0500,0000,00812 202,00712 300,00512 856,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:58:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:58:0400,0000,0000,00312 202,00212 300,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 16:55:5200,0000,00812 202,00712 300,00512 854,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 16:55:5100,0000,00812 202,00712 300,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:55:5100,0000,00812 202,00712 300,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:55:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:55:5000,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 16:55:5000,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 16:52:0600,0000,00812 202,00712 300,00512 816,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 16:52:0600,0000,00812 202,00712 300,00512 816,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 16:52:0500,0000,00812 202,00712 300,00512 816,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:52:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:52:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:52:0400,0000,0000,00312 202,00212 300,0013 160,00515 950,00616 884,00160,0000,000
13.02.2026 16:52:0400,0000,0000,00312 202,00212 300,0013 160,00515 950,00616 884,00160,0000,000
13.02.2026 16:51:2200,0000,00812 202,00712 300,00512 810,0013 160,00515 950,00616 884,00160,0000,000
13.02.2026 16:51:2000,0000,00812 202,00712 300,00512 810,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:51:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:51:2000,0000,0000,00312 202,00212 300,0013 128,00515 950,00616 884,00160,0000,000
13.02.2026 16:50:3600,0000,00812 202,00712 300,00512 778,0013 128,00515 950,00616 884,00160,0000,000
13.02.2026 16:50:3500,0000,00812 202,00712 300,00512 778,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:50:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:50:3400,0000,0000,00312 202,00212 300,0013 148,00515 950,00616 884,00160,0000,000
13.02.2026 16:49:0600,0000,00812 202,00712 300,00512 798,0013 148,00515 950,00616 884,00160,0000,000
13.02.2026 16:49:0500,0000,00812 202,00712 300,00512 798,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:49:0500,0000,00812 202,00712 300,00512 798,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:49:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:49:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:49:0400,0000,0000,00312 202,00212 300,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:47:3800,0000,00812 202,00712 300,00512 786,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:47:3800,0000,00812 202,00712 300,00512 786,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:47:3500,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:47:3500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:47:3500,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 16:47:3500,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 16:46:5000,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 16:46:4900,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:46:4700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:46:4700,0000,0000,00312 202,00212 300,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 16:46:4700,0000,0000,00312 202,00212 300,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 16:45:2200,0000,00812 202,00712 300,00512 854,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 16:45:2200,0000,00812 202,00712 300,00512 854,0013 204,00515 950,00616 884,00160,0000,000
13.02.2026 16:45:1900,0000,00812 202,00712 300,00512 854,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:45:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:45:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:45:1800,0000,0000,00312 202,00212 300,0013 184,00515 950,00616 884,00160,0000,000
13.02.2026 16:44:3600,0000,00812 202,00712 300,00512 834,0013 184,00515 950,00616 884,00160,0000,000
13.02.2026 16:44:3500,0000,00812 202,00712 300,00512 834,0015 950,00116 884,00110,0000,0000,000