Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
17.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:58:5200,0000,00812 002,00712 300,00512 598,0012 948,00515 950,00616 884,00160,0000,000
16.02.2026 16:58:4900,0000,00812 002,00712 300,00512 598,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:58:4900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:58:4900,0000,0000,00312 002,00212 300,0012 952,00515 950,00616 884,00160,0000,000
16.02.2026 16:58:0800,0000,00812 002,00712 300,00512 602,0012 952,00515 950,00616 884,00160,0000,000
16.02.2026 16:58:0500,0000,00812 002,00712 300,00512 602,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:58:0500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:58:0500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:58:0500,0000,0000,00312 002,00212 300,0012 944,00515 950,00616 884,00160,0000,000
16.02.2026 16:57:2100,0000,00812 002,00712 300,00512 594,0012 944,00515 950,00616 884,00160,0000,000
16.02.2026 16:57:1900,0000,00812 002,00712 300,00512 594,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:57:1800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:57:1800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:57:1800,0000,0000,00312 002,00212 300,0012 966,00515 950,00616 884,00160,0000,000
16.02.2026 16:56:3600,0000,00812 002,00712 300,00512 616,0012 966,00515 950,00616 884,00160,0000,000
16.02.2026 16:56:3300,0000,00812 002,00712 300,00512 616,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:56:3300,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:56:3200,0000,0000,00312 002,00212 300,0012 958,00515 950,00616 884,00160,0000,000
16.02.2026 16:55:5200,0000,00812 002,00712 300,00512 608,0012 958,00515 950,00616 884,00160,0000,000
16.02.2026 16:55:4900,0000,00812 002,00712 300,00512 608,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:55:4800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:55:4800,0000,0000,00312 002,00212 300,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 16:54:2000,0000,00812 002,00712 300,00512 634,0012 984,00515 950,00616 884,00160,0000,000
16.02.2026 16:54:1800,0000,00812 002,00712 300,00512 634,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:54:1700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:54:1700,0000,0000,00312 002,00212 300,0012 986,00515 950,00616 884,00160,0000,000
16.02.2026 16:51:2000,0000,00812 002,00712 300,00512 636,0012 986,00515 950,00616 884,00160,0000,000
16.02.2026 16:51:2000,0000,00812 002,00712 300,00512 636,0012 986,00515 950,00616 884,00160,0000,000
16.02.2026 16:51:1800,0000,00812 002,00712 300,00512 636,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:51:1800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:51:1700,0000,0000,00312 002,00212 300,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:50:3600,0000,00812 002,00712 300,00512 622,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:50:3400,0000,00812 002,00712 300,00512 622,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:50:3200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:50:3200,0000,0000,00312 002,00212 300,0012 970,00515 950,00616 884,00160,0000,000
16.02.2026 16:49:0500,0000,00812 002,00712 300,00512 620,0012 970,00515 950,00616 884,00160,0000,000
16.02.2026 16:49:0200,0000,00812 002,00712 300,00512 620,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:49:0100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:49:0100,0000,0000,00312 002,00212 300,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:2100,0000,00812 002,00712 300,00512 622,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:2100,0000,00812 002,00712 300,00512 622,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:1900,0000,00812 002,00712 300,00512 622,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:45:1900,0000,00812 002,00712 300,00512 622,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:45:1600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:45:1600,0000,0000,00312 002,00212 300,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:1600,0000,0000,00312 002,00212 300,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:5200,0000,00812 002,00712 300,00512 618,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:5000,0000,00812 002,00712 300,00512 618,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:4900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:4900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000