Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
20.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:59:2300,0000,001211 000,00611 202,00513 756,0013 924,001014 076,001516 146,002516 614,00290,000
17.04.2026 16:59:2100,0000,001211 000,00611 202,00513 756,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:59:2100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:59:2100,0000,0000,00711 000,00111 202,0013 924,001014 066,001516 146,002516 614,00290,000
17.04.2026 16:58:3800,0000,001211 000,00611 202,00513 746,0013 924,001014 066,001516 146,002516 614,00290,000
17.04.2026 16:58:3800,0000,001211 000,00611 202,00513 746,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:58:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:58:3600,0000,0000,00711 000,00111 202,0013 924,001014 050,001516 146,002516 614,00290,000
17.04.2026 16:58:3600,0000,0000,00711 000,00111 202,0013 924,001014 050,001516 146,002516 614,00290,000
17.04.2026 16:57:5300,0000,001211 000,00611 202,00513 730,0013 924,001014 050,001516 146,002516 614,00290,000
17.04.2026 16:57:5100,0000,001211 000,00611 202,00513 730,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:57:5000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:57:5000,0000,0000,00711 000,00111 202,0013 924,001014 058,001516 146,002516 614,00290,000
17.04.2026 16:57:5000,0000,0000,00711 000,00111 202,0013 924,001014 058,001516 146,002516 614,00290,000
17.04.2026 16:57:0800,0000,001211 000,00611 202,00513 738,0013 924,001014 058,001516 146,002516 614,00290,000
17.04.2026 16:57:0600,0000,001211 000,00611 202,00513 738,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:57:0500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:57:0500,0000,0000,00711 000,00111 202,0013 924,001014 056,001516 146,002516 614,00290,000
17.04.2026 16:56:2400,0000,001211 000,00611 202,00513 736,0013 924,001014 056,001516 146,002516 614,00290,000
17.04.2026 16:56:2200,0000,001211 000,00611 202,00513 736,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:56:2200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:56:2200,0000,0000,00711 000,00111 202,0013 924,001014 060,001516 146,002516 614,00290,000
17.04.2026 16:56:2200,0000,0000,00711 000,00111 202,0013 924,001014 060,001516 146,002516 614,00290,000
17.04.2026 16:55:3700,0000,001211 000,00611 202,00513 740,0013 924,001014 060,001516 146,002516 614,00290,000
17.04.2026 16:55:3500,0000,001211 000,00611 202,00513 740,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:55:3500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:55:3500,0000,0000,00711 000,00111 202,0013 924,001014 062,001516 146,002516 614,00290,000
17.04.2026 16:54:5200,0000,001211 000,00611 202,00513 742,0013 924,001014 062,001516 146,002516 614,00290,000
17.04.2026 16:54:5000,0000,001211 000,00611 202,00513 742,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:54:4900,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:54:4900,0000,0000,00711 000,00111 202,0013 924,001014 040,001516 146,002516 614,00290,000
17.04.2026 16:51:0700,0000,001211 000,00611 202,00513 720,0013 924,001014 040,001516 146,002516 614,00290,000
17.04.2026 16:51:0500,0000,001211 000,00611 202,00513 720,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:51:0500,0000,001211 000,00611 202,00513 720,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:51:0500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:51:0500,0000,0000,00711 000,00111 202,0013 924,001014 030,001516 146,002516 614,00290,000
17.04.2026 16:50:2200,0000,001211 000,00611 202,00513 710,0013 924,001014 030,001516 146,002516 614,00290,000
17.04.2026 16:50:2000,0000,001211 000,00611 202,00513 710,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:50:2000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:50:2000,0000,0000,00711 000,00111 202,0013 924,001014 038,001516 146,002516 614,00290,000
17.04.2026 16:49:2200,0000,001211 000,00611 202,00513 718,0013 924,001014 038,001516 146,002516 614,00290,000
17.04.2026 16:48:5200,0000,001211 000,00611 202,00513 718,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:48:5200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:48:5200,0000,0000,00711 000,00111 202,0013 924,001014 044,001516 146,002516 614,00290,000
17.04.2026 16:48:5200,0000,0000,00711 000,00111 202,0013 924,001014 044,001516 146,002516 614,00290,000
17.04.2026 16:47:2400,0000,001211 000,00611 202,00513 724,0013 924,001014 044,001516 146,002516 614,00290,000
17.04.2026 16:47:2300,0000,001211 000,00611 202,00513 724,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:47:2200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:47:2200,0000,0000,00711 000,00111 202,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 16:46:3800,0000,001211 000,00611 202,00513 714,0013 924,001014 034,001516 146,002516 614,00290,000