Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
21.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:59:3300,0000,001211 000,00611 202,00513 466,0013 786,00516 146,001516 614,00190,0000,000
20.04.2026 16:59:2900,0000,001211 000,00611 202,00513 466,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:59:2900,0000,001211 000,00611 202,00513 466,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:59:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:59:2800,0000,0000,00711 000,00111 202,0013 808,00516 146,001516 614,00190,0000,000
20.04.2026 16:58:4800,0000,001211 000,00611 202,00513 488,0013 808,00516 146,001516 614,00190,0000,000
20.04.2026 16:58:4400,0000,001211 000,00611 202,00513 488,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:58:4400,0000,001211 000,00611 202,00513 488,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:58:4400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:58:4400,0000,0000,00711 000,00111 202,0013 786,00516 146,001516 614,00190,0000,000
20.04.2026 16:58:4400,0000,0000,00711 000,00111 202,0013 786,00516 146,001516 614,00190,0000,000
20.04.2026 16:58:0200,0000,001211 000,00611 202,00513 466,0013 786,00516 146,001516 614,00190,0000,000
20.04.2026 16:57:5800,0000,001211 000,00611 202,00513 466,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:57:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:57:5700,0000,0000,00711 000,00111 202,0013 796,00516 146,001516 614,00190,0000,000
20.04.2026 16:55:4600,0000,001211 000,00611 202,00513 476,0013 796,00516 146,001516 614,00190,0000,000
20.04.2026 16:55:4600,0000,001211 000,00611 202,00513 476,0013 796,00516 146,001516 614,00190,0000,000
20.04.2026 16:55:4200,0000,001211 000,00611 202,00513 476,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:55:4200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:55:4200,0000,0000,00711 000,00111 202,0013 794,00516 146,001516 614,00190,0000,000
20.04.2026 16:55:0100,0000,001211 000,00611 202,00513 474,0013 794,00516 146,001516 614,00190,0000,000
20.04.2026 16:55:0100,0000,001211 000,00611 202,00513 474,0013 794,00516 146,001516 614,00190,0000,000
20.04.2026 16:54:5700,0000,001211 000,00611 202,00513 474,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:54:5600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:54:5600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:54:5600,0000,0000,00711 000,00111 202,0013 800,00516 146,001516 614,00190,0000,000
20.04.2026 16:54:5600,0000,0000,00711 000,00111 202,0013 800,00516 146,001516 614,00190,0000,000
20.04.2026 16:52:0300,0000,001211 000,00611 202,00513 480,0013 800,00516 146,001516 614,00190,0000,000
20.04.2026 16:51:5800,0000,001211 000,00611 202,00513 480,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:51:5800,0000,001211 000,00611 202,00513 480,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:51:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:51:5700,0000,0000,00711 000,00111 202,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 16:50:3300,0000,001211 000,00611 202,00513 532,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 16:50:2900,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:50:2900,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:50:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:50:2800,0000,0000,00711 000,00111 202,0013 832,00516 146,001516 614,00190,0000,000
20.04.2026 16:49:0400,0000,001211 000,00611 202,00513 512,0013 832,00516 146,001516 614,00190,0000,000
20.04.2026 16:49:0100,0000,001211 000,00611 202,00513 512,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:49:0000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:48:5800,0000,0000,00711 000,00111 202,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 16:45:1800,0000,001211 000,00611 202,00513 532,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 16:45:1400,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:45:1400,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:45:1400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:45:1400,0000,0000,00711 000,00111 202,0013 836,00516 146,001516 614,00190,0000,000
20.04.2026 16:44:3200,0000,001211 000,00611 202,00513 516,0013 836,00516 146,001516 614,00190,0000,000
20.04.2026 16:44:3200,0000,001211 000,00611 202,00513 516,0013 836,00516 146,001516 614,00190,0000,000
20.04.2026 16:44:2900,0000,001211 000,00611 202,00513 516,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:44:2900,0000,001211 000,00611 202,00513 516,0016 146,001016 614,00140,0000,0000,000