Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
29.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:59:2600,0000,001211 000,00611 202,00513 584,0013 904,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:59:2300,0000,001211 000,00611 202,00513 584,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:59:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:59:2200,0000,0000,00711 000,00111 202,0013 906,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:57:5500,0000,001211 000,00611 202,00513 586,0013 906,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:57:5200,0000,001211 000,00611 202,00513 586,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:57:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:57:5100,0000,0000,00711 000,00111 202,0013 918,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:57:5100,0000,0000,00711 000,00111 202,0013 918,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:56:2500,0000,001211 000,00611 202,00513 598,0013 918,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:56:2200,0000,001211 000,00611 202,00513 598,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:56:2200,0000,001211 000,00611 202,00513 598,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:56:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:56:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:56:2200,0000,0000,00711 000,00111 202,0013 906,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:56:1000,0000,001211 000,00611 202,00513 586,0013 906,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:56:0800,0000,001211 000,00611 202,00513 586,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 916,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 916,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:5400,0000,001211 000,00611 202,00513 596,0013 916,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:5400,0000,001211 000,00611 202,00513 596,0013 916,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:5100,0000,001211 000,00611 202,00513 596,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:51:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:51:5100,0000,0000,00711 000,00111 202,0013 924,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:5000,0000,0000,00711 000,00111 202,0013 924,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:1100,0000,001211 000,00611 202,00513 604,0013 924,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:1100,0000,001211 000,00611 202,00513 604,0013 924,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:51:0800,0000,001211 000,00611 202,00513 604,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:51:0800,0000,001211 000,00611 202,00513 604,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:51:0800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:51:0800,0000,0000,00711 000,00111 202,0013 936,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:50:2600,0000,001211 000,00611 202,00513 616,0013 936,00513 940,001614 000,001814 500,002816 614,0032
28.04.2026 16:50:2200,0000,001211 000,00611 202,00513 616,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:50:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:50:2200,0000,0000,00711 000,00111 202,0013 940,001113 942,001614 000,001814 500,002816 614,0032
28.04.2026 16:48:5600,0000,001211 000,00611 202,00513 622,0013 940,001113 942,001614 000,001814 500,002816 614,0032
28.04.2026 16:48:5300,0000,001211 000,00611 202,00513 622,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:48:5300,0000,001211 000,00611 202,00513 622,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:48:5200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:48:5200,0000,0000,00711 000,00111 202,0013 940,001113 956,001614 000,001814 500,002816 614,0032
28.04.2026 16:44:2600,0000,001211 000,00611 202,00513 636,0013 940,001113 956,001614 000,001814 500,002816 614,0032
28.04.2026 16:44:2300,0000,001211 000,00611 202,00513 636,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:44:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:44:2200,0000,0000,00711 000,00111 202,0013 940,001113 960,001614 000,001814 500,002816 614,0032
28.04.2026 16:43:4200,0000,001211 000,00611 202,00513 640,0013 940,001113 960,001614 000,001814 500,002816 614,0032
28.04.2026 16:43:3800,0000,001211 000,00611 202,00513 640,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:43:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:43:3700,0000,0000,00711 000,00111 202,0013 940,001113 944,001614 000,001814 500,002816 614,0032
28.04.2026 16:42:5500,0000,001211 000,00611 202,00513 624,0013 940,001113 944,001614 000,001814 500,002816 614,0032