Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
04.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:59:442211 000,001611 002,001511 400,001112 100,00512 328,0012 648,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:59:412211 000,001611 002,001511 400,001112 100,00512 328,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:59:4000,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:59:4000,001711 000,001111 002,001011 400,00612 100,0012 620,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:58:592211 000,001611 002,001511 400,001112 100,00512 300,0012 620,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:58:592211 000,001611 002,001511 400,001112 100,00512 300,0012 620,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:58:552211 000,001611 002,001511 400,001112 100,00512 300,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:58:552211 000,001611 002,001511 400,001112 100,00512 300,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:58:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:58:5500,001711 000,001111 002,001011 400,00612 100,0012 618,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:58:5500,001711 000,001111 002,001011 400,00612 100,0012 618,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:56:452211 000,001611 002,001511 400,001112 100,00512 298,0012 618,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:56:402211 000,001611 002,001511 400,001112 100,00512 298,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:56:3900,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:56:3900,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:56:3900,001711 000,001111 002,001011 400,00612 100,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:56:3900,001711 000,001111 002,001011 400,00612 100,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:56:002211 000,001611 002,001511 400,001112 100,00512 296,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:55:572211 000,001611 002,001511 400,001112 100,00512 296,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:55:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:55:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:55:5500,001711 000,001111 002,001011 400,00612 100,0012 608,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:55:152211 000,001611 002,001511 400,001112 100,00512 288,0012 608,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:55:152211 000,001611 002,001511 400,001112 100,00512 288,0012 608,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:55:112211 000,001611 002,001511 400,001112 100,00512 288,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:55:0900,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:55:0900,001711 000,001111 002,001011 400,00612 100,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:53:442211 000,001611 002,001511 400,001112 100,00512 258,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:53:402211 000,001611 002,001511 400,001112 100,00512 258,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:53:4000,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:53:4000,001711 000,001111 002,001011 400,00612 100,0012 568,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:53:182211 000,001611 002,001511 400,001112 100,00512 248,0012 568,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:53:182211 000,001611 002,001511 400,001112 100,00512 248,0012 568,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:53:152211 000,001611 002,001511 400,001112 100,00512 248,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:53:082211 000,001611 002,001511 400,001112 100,00512 248,0012 568,00413 200,001413 594,001513 700,003513 940,0036
30.04.2026 16:53:082211 000,001611 002,001511 400,001112 100,00512 248,0012 568,00413 200,001413 594,001513 700,003513 940,0036
30.04.2026 16:53:012211 000,001611 002,001511 400,001112 100,00512 248,0012 568,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:53:012211 000,001611 002,001511 400,001112 100,00512 248,0012 568,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:52:562211 000,001611 002,001511 400,001112 100,00512 248,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:52:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:52:5500,001711 000,001111 002,001011 400,00612 100,0012 554,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:52:5500,001711 000,001111 002,001011 400,00612 100,0012 554,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:52:132211 000,001611 002,001511 400,001112 100,00512 234,0012 554,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:52:092211 000,001611 002,001511 400,001112 100,00512 234,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:52:0900,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:52:0900,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:52:0900,001711 000,001111 002,001011 400,00612 100,0012 570,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:50:442211 000,001611 002,001511 400,001112 100,00512 250,0012 570,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:50:402211 000,001611 002,001511 400,001112 100,00512 250,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:50:402211 000,001611 002,001511 400,001112 100,00512 250,0013 200,001013 594,001113 700,003113 940,003214 000,0034