Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.6.2026 12:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:0029.06. 12:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 12:38:1800,00285 050,00276 001,00257 000,00157 118,007 268,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 12:04:4700,00285 050,00276 001,00257 000,00157 118,007 268,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 12:04:4700,00285 050,00276 001,00257 000,00157 118,007 268,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 12:04:4700,00285 050,00276 001,00257 000,00157 118,007 268,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 12:04:4700,00285 050,00276 001,00257 000,00157 118,007 268,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 12:04:4400,00285 050,00276 001,00257 000,00157 118,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 12:04:4400,00285 050,00276 001,00256 002,00157 118,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 12:04:4400,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 12:04:4400,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 12:04:4400,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,00910 000,00100,000
29.06.2026 12:04:4400,0000,00135 050,00126 001,00106 002,007 256,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 12:04:4400,0000,00135 050,00126 001,00107 000,007 256,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 12:04:4400,0000,00135 050,00126 001,00107 000,007 256,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:58:0400,00285 050,00276 001,00257 000,00157 106,007 256,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:58:0400,00285 050,00276 001,00257 000,00157 106,007 256,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 11:58:0000,00285 050,00276 001,00257 000,00157 106,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:58:0000,00285 050,00276 001,00256 002,00157 106,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:58:0000,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:58:0000,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:58:0000,0000,00135 050,00126 001,00106 002,007 267,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:58:0000,0000,00135 050,00126 001,00107 000,007 267,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:28:0400,00285 050,00276 001,00257 000,00157 117,007 267,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:28:0300,00285 050,00276 001,00257 000,00157 117,007 267,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 11:28:0300,00285 050,00276 001,00257 000,00157 117,007 267,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 11:27:5900,00285 050,00276 001,00257 000,00157 117,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:27:5900,00285 050,00276 001,00256 002,00157 117,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:27:5900,00285 050,00276 001,00256 002,00157 117,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:27:5800,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:27:5800,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,00910 000,00100,000
29.06.2026 11:27:5800,0000,00135 050,00126 001,00106 002,007 257,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:27:5700,0000,00135 050,00126 001,00107 000,007 257,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 11:27:5700,0000,00135 050,00126 001,00107 000,007 257,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 10:29:3100,00285 050,00276 001,00257 000,00157 107,007 257,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 10:29:3100,00285 050,00276 001,00257 000,00157 107,007 257,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 10:29:2700,00285 050,00276 001,00257 000,00157 107,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:29:2700,00285 050,00276 001,00256 002,00157 107,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:29:2700,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:29:2700,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:29:2700,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:29:2700,0000,00135 050,00126 001,00106 002,007 267,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 10:29:2700,0000,00135 050,00126 001,00107 000,007 267,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 10:24:1700,00285 050,00276 001,00257 000,00157 117,007 267,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 10:24:1700,00285 050,00276 001,00257 000,00157 117,007 267,00157 939,00177 940,00228 500,002410 000,0025
29.06.2026 10:24:1300,00285 050,00276 001,00257 000,00157 117,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:24:1300,00285 050,00276 001,00257 000,00157 117,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:24:1300,00285 050,00276 001,00256 002,00157 117,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:24:1200,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:24:1200,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,00910 000,00100,000
29.06.2026 10:24:1200,0000,00135 050,00126 001,00106 002,007 255,00157 900,00177 940,00228 500,002410 000,0025
29.06.2026 10:24:1200,0000,00135 050,00126 001,00106 002,007 255,00157 900,00177 940,00228 500,002410 000,0025