Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:0029.06. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 14:19:0700,00285 050,00276 001,00257 000,00157 101,007 251,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 14:19:0700,00285 050,00276 001,00257 000,00157 101,007 251,00157 939,00177 940,00228 500,0010910 000,00110
29.06.2026 14:19:0700,00285 050,00276 001,00257 000,00157 101,007 251,00157 939,00177 940,00228 500,0010910 000,00110
29.06.2026 14:19:0300,00285 050,00276 001,00257 000,00157 101,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:19:0300,00285 050,00276 001,00256 002,00157 101,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:19:0100,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:19:0100,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:19:0100,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:19:0100,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:19:0100,0000,00135 050,00126 001,00106 002,007 241,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 14:19:0100,0000,00135 050,00126 001,00107 000,007 241,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 14:12:1700,00285 050,00276 001,00257 000,00157 091,007 241,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 14:12:1700,00285 050,00276 001,00257 000,00157 091,007 241,00157 939,00177 940,00228 500,0010910 000,00110
29.06.2026 14:12:1500,00285 050,00276 001,00257 000,00157 091,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:12:1500,00285 050,00276 001,00256 002,00157 091,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:12:1500,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:12:1500,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,009410 000,00950,000
29.06.2026 14:12:1500,0000,00135 050,00126 001,00106 002,007 229,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 14:12:1500,0000,00135 050,00126 001,00107 000,007 229,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:58:0300,00285 050,00276 001,00257 000,00157 079,007 229,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:58:0300,00285 050,00276 001,00257 000,00157 079,007 229,00157 939,00177 940,00228 500,0010910 000,00110
29.06.2026 13:58:0000,00285 050,00276 001,00257 000,00157 079,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:58:0000,00285 050,00276 001,00256 002,00157 079,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:58:0000,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:58:0000,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:58:0000,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:58:0000,0000,00135 050,00126 001,00106 002,007 245,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:58:0000,0000,00135 050,00126 001,00106 002,007 245,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:58:0000,0000,00135 050,00126 001,00107 000,007 245,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:58:0000,0000,00135 050,00126 001,00107 000,007 245,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:10:0300,00285 050,00276 001,00257 000,00157 095,007 245,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:10:0300,00285 050,00276 001,00257 000,00157 095,007 245,00157 939,00177 940,00228 500,0010910 000,00110
29.06.2026 13:10:0100,00285 050,00276 001,00257 000,00157 095,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:10:0100,00285 050,00276 001,00256 002,00157 095,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:10:0100,00285 050,00276 001,00256 002,00157 095,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:09:5900,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:09:5900,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,009410 000,00950,000
29.06.2026 13:09:5900,0000,00135 050,00126 001,00106 002,007 255,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:09:5900,0000,00135 050,00126 001,00107 000,007 255,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 13:09:5900,0000,00135 050,00126 001,00107 000,007 255,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 12:55:5000,00285 050,00276 001,00257 000,00157 105,007 255,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 12:55:4900,00285 050,00276 001,00257 000,00157 105,007 255,00157 939,00177 940,00228 500,0010910 000,00110
29.06.2026 12:55:4600,00285 050,00276 001,00257 000,00157 105,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 12:55:4600,00285 050,00276 001,00256 002,00157 105,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 12:55:4500,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 12:55:4500,0000,00135 050,00126 001,00106 002,007 939,0027 940,0078 500,009410 000,00950,000
29.06.2026 12:55:4500,0000,00135 050,00126 001,00106 002,007 900,0027 940,0078 500,009410 000,00950,000
29.06.2026 12:55:4500,0000,00135 050,00126 001,00106 002,007 268,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 12:55:4500,0000,00135 050,00126 001,00107 000,007 268,00157 900,00177 940,00228 500,0010910 000,00110
29.06.2026 12:52:0300,00285 050,00276 001,00257 000,00157 118,007 268,00157 900,00177 940,00228 500,0010910 000,00110