Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:55:53477 000,00327 001,00307 200,00207 247,00157 405,007 555,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:55:53477 000,00327 001,00307 200,00207 247,00157 405,007 555,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:55:53477 000,00327 001,00307 200,00207 247,00157 405,007 555,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:55:53477 000,00327 001,00307 200,00207 247,00157 405,007 555,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:55:50477 000,00327 001,00307 200,00207 247,00157 405,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:55:50556 800,00477 000,00327 001,00207 247,00157 405,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:55:48415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:55:48415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:55:48415 050,00406 800,00327 000,00177 001,0057 247,007 543,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:55:48406 800,00327 000,00177 001,00157 200,0057 247,007 543,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:53:37477 000,00327 001,00307 200,00207 247,00157 393,007 543,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:53:37477 000,00327 001,00307 200,00207 247,00157 393,007 543,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:53:37477 000,00327 001,00307 200,00207 247,00157 393,007 543,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:53:34477 000,00327 001,00307 200,00207 247,00157 393,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:53:34556 800,00477 000,00327 001,00207 247,00157 393,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:53:34415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:53:34415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:53:33415 050,00406 800,00327 000,00177 001,0057 247,007 521,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:53:33415 050,00406 800,00327 000,00177 001,0057 247,007 521,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:53:33406 800,00327 000,00177 001,00157 200,0057 247,007 521,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:52:05477 000,00327 001,00307 200,00207 247,00157 371,007 521,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:52:05477 000,00327 001,00307 200,00207 247,00157 371,007 521,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:52:03477 000,00327 001,00307 200,00207 247,00157 371,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:52:03556 800,00477 000,00327 001,00207 247,00157 371,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:52:02415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:52:02415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:52:02415 050,00406 800,00327 000,00177 001,0057 247,007 532,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:52:02406 800,00327 000,00177 001,00157 200,0057 247,007 532,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:51:21477 000,00327 001,00307 200,00207 247,00157 382,007 532,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:51:21477 000,00327 001,00307 200,00207 247,00157 382,007 532,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:51:19477 000,00327 001,00307 200,00207 247,00157 382,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:51:19477 000,00327 001,00307 200,00207 247,00157 382,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:51:19556 800,00477 000,00327 001,00207 247,00157 382,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:51:18415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:51:18415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:51:18415 050,00406 800,00327 000,00177 001,0057 247,007 516,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:51:18406 800,00327 000,00177 001,00157 200,0057 247,007 516,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:51:18406 800,00327 000,00177 001,00157 200,0057 247,007 516,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:46:07477 000,00327 001,00307 200,00207 247,00157 366,007 516,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:46:07477 000,00327 001,00307 200,00207 247,00157 366,007 516,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:46:03477 000,00327 001,00307 200,00207 247,00157 366,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:46:03556 800,00477 000,00327 001,00207 247,00157 366,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,007 501,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:46:02406 800,00327 000,00177 001,00157 200,0057 247,007 501,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:45:22477 000,00327 001,00307 200,00207 247,00157 351,007 501,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:45:22477 000,00327 001,00307 200,00207 247,00157 351,007 501,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:45:18477 000,00327 001,00307 200,00207 247,00157 351,008 000,0018 400,0028 499,0048 500,00118 700,0016