Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2020 15:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.10. 17:0020.10. 17:0021.10. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2020 15:39:192 140155,00620155,10520155,20320155,50220157,00157,95100158,00200159,00300159,95800160,001 800
21.10.2020 15:39:192 140155,00620155,10520155,20320155,50220157,00157,95100158,00200159,00300159,95800160,001 800
21.10.2020 15:39:172 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:39:132 140155,00620155,10520155,20320155,50220157,00158,00100158,05200159,00300159,95800160,001 800
21.10.2020 15:39:102 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:36:142 140155,00620155,10520155,20320155,50220157,00158,00100158,10200159,00300159,95800160,001 800
21.10.2020 15:36:072 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:36:062 140155,00620155,10520155,20320155,50220157,00158,00100158,10200159,00300159,95800160,001 800
21.10.2020 15:36:012 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:34:352 140155,00620155,10520155,20320155,50220157,00158,00100158,15200159,00300159,95800160,001 800
21.10.2020 15:34:322 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:34:242 140155,00620155,10520155,20320155,50220157,00157,95100158,00200159,00300159,95800160,001 800
21.10.2020 15:34:242 140155,00620155,10520155,20320155,50220157,00157,95100158,00200159,00300159,95800160,001 800
21.10.2020 15:34:212 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:34:212 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:34:212 140155,00620155,10520155,20320155,50220157,00157,90100158,00200159,00300159,95800160,001 800
21.10.2020 15:34:212 140155,00620155,10520155,20320155,50220157,00157,90100158,00200159,00300159,95800160,001 800
21.10.2020 15:34:192 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:34:192 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:33:472 140155,00620155,10520155,20320155,50220157,00157,85100158,00200159,00300159,95800160,001 800
21.10.2020 15:33:452 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:33:452 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:32:072 140155,00620155,10520155,20320155,50220157,00157,80100158,00200159,00300159,95800160,001 800
21.10.2020 15:32:072 140155,00620155,10520155,20320155,50220157,00157,80100158,00200159,00300159,95800160,001 800
21.10.2020 15:32:032 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:32:032 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:32:022 140155,00620155,10520155,20320155,50220157,00157,75100158,00200159,00300159,95800160,001 800
21.10.2020 15:32:022 140155,00620155,10520155,20320155,50220157,00157,75100158,00200159,00300159,95800160,001 800
21.10.2020 15:31:592 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:31:392 140155,00620155,10520155,20320155,50220157,00157,80100158,00200159,00300159,95800160,001 800
21.10.2020 15:31:392 140155,00620155,10520155,20320155,50220157,00157,80100158,00200159,00300159,95800160,001 800
21.10.2020 15:31:372 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:31:372 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:31:352 140155,00620155,10520155,20320155,50220157,00157,70100158,00200159,00300159,95800160,001 800
21.10.2020 15:31:352 140155,00620155,10520155,20320155,50220157,00157,70100158,00200159,00300159,95800160,001 800
21.10.2020 15:31:332 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:582 140155,00620155,10520155,20320155,50220157,00157,65100158,00200159,00300159,95800160,001 800
21.10.2020 15:30:562 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:562 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:272 140155,00620155,10520155,20320155,50220157,00157,55100158,00200159,00300159,95800160,001 800
21.10.2020 15:30:242 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:242 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:152 140155,00620155,10520155,20320155,50220157,00157,65100158,00200159,00300159,95800160,001 800
21.10.2020 15:30:122 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:122 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:30:102 140155,00620155,10520155,20320155,50220157,00157,55100158,00200159,00300159,95800160,001 800
21.10.2020 15:30:102 140155,00620155,10520155,20320155,50220157,00157,55100158,00200159,00300159,95800160,001 800
21.10.2020 15:30:072 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:29:162 140155,00620155,10520155,20320155,50220157,00157,50100158,00200159,00300159,95800160,001 800
21.10.2020 15:29:162 140155,00620155,10520155,20320155,50220157,00157,50100158,00200159,00300159,95800160,001 800