Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 14:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:0025.04. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2024 14:37:0485063,5075064,0065064,5050065,0030066,5069,0087069,501 38270,002 68271,502 88272,003 176
25.04.2024 13:44:071 25064,001 15064,501 00065,0080065,5030066,5069,0087069,501 38270,002 68271,502 88272,003 176
25.04.2024 13:24:181 46264,501 31265,001 11265,5061266,0030066,5069,0087069,501 38270,002 68271,502 88272,003 176
25.04.2024 13:24:181 46264,501 31265,001 11265,5061266,0030066,5069,0087069,501 38270,002 68271,502 88272,003 176
25.04.2024 13:06:481 46264,501 31265,001 11265,5061266,0030066,5069,0060569,501 11770,002 41771,502 61772,002 911
25.04.2024 13:06:481 46264,501 31265,001 11265,5061266,0030066,5069,0060569,501 11770,002 41771,502 61772,002 911
25.04.2024 12:52:011 26264,001 16264,501 01265,0081265,5031266,0069,0060569,501 11770,002 41771,502 61772,002 911
25.04.2024 12:47:541 26264,001 16264,501 01265,0081265,5031266,0069,0010569,5061770,001 91771,502 11772,002 411
25.04.2024 11:47:481 05063,5095064,0085064,5070065,0050065,5069,0010569,5061770,001 91771,502 11772,002 411
25.04.2024 11:04:471 05063,5095064,0085064,5070065,0050065,5069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 11:04:471 05063,5095064,0085064,5070065,0050065,5069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 11:04:1285063,0055063,5045064,0035064,5020065,0069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:54:041 35063,001 05063,5095064,0085064,5020065,0069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:31:471 65062,501 15063,0085063,5075064,0065064,5069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:31:471 65062,501 15063,0085063,5075064,0065064,5069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:31:111 15062,5065063,0035063,5025064,0015064,5069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:20:361 65062,501 15063,0085063,5075064,0015064,5069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:18:004 50062,001 50062,501 00063,0070063,5060064,0069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:16:424 50062,001 50062,501 00063,0070063,5060064,0069,0010569,5020570,001 50571,501 70572,001 999
25.04.2024 10:14:384 50062,001 50062,501 00063,0070063,5060064,0069,5010070,001 40071,501 60072,001 89475,502 094
25.04.2024 10:13:154 40062,001 40062,5090063,0060063,5050064,0069,5010070,001 40071,501 60072,001 89475,502 094
25.04.2024 10:12:264 40062,001 40062,5090063,0060063,5050064,0069,001 35069,501 45070,002 75071,502 95072,003 244
25.04.2024 10:00:004 40062,001 40062,5090063,0060063,5050064,0068,5064069,001 99069,502 09070,003 39071,503 590
25.04.2024 09:33:494 20061,003 90062,0090062,5040063,0010063,5068,5064069,001 99069,502 09070,003 39071,503 590
25.04.2024 09:02:574 20061,003 90062,0090062,5040063,0010063,5068,5064069,001 49069,501 59070,002 89071,503 090
25.04.2024 09:00:014 20061,003 90062,0090062,5040063,0010063,5068,5054069,001 39069,501 49070,002 79071,502 990