Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
24.02. 17:0025.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:04:071 81145,001 31145,8081147,0070147,20148,0050,0039452,0089453,001 19454,001 69455,002 194
23.02.2026 15:16:141 61145,001 11145,8061147,0050147,20148,0050,0039452,0089453,001 19454,001 69455,002 194
23.02.2026 14:43:561 61145,001 11145,8061147,0050147,20148,0050,0039452,0089453,001 19455,001 69456,002 194
23.02.2026 14:22:183 11140,001 11145,0061145,8011147,00148,0050,0039452,0089453,001 19455,001 69456,002 194
23.02.2026 13:40:571 61145,001 11145,8061146,0011147,00148,0050,0039452,0089453,001 19455,001 69456,002 194
23.02.2026 09:55:233 50140,001 50145,001 00145,8050146,00148,0050,0039452,0089453,001 19455,001 69456,002 194
23.02.2026 09:21:042 35130,001 50145,001 00145,8050146,00148,0050,0039452,0089453,001 19455,001 69456,002 194
23.02.2026 09:21:042 35130,001 50145,001 00145,8050146,00148,0050,0039452,0089453,001 19455,001 69456,002 194
23.02.2026 09:13:582 35130,001 50145,001 00145,8050146,00148,0052,0050053,0080055,001 30056,001 80057,002 300
23.02.2026 09:13:4400,001 85130,001 00145,0050145,80148,0052,0050053,0080055,001 30056,001 80057,002 300
23.02.2026 09:13:4400,001 85130,001 00145,0050145,80148,0052,0050053,0080055,001 30056,001 80057,002 300
23.02.2026 09:04:3200,001 87130,001 02145,0052145,802148,0052,0050053,0080055,001 30056,001 80057,002 300
23.02.2026 09:00:032 37130,001 52145,001 02145,8052147,202148,0052,0050053,0080055,001 30056,001 80057,002 300