Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
29.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:55:301 3551 191,005501 192,003501 195,003001 196,001921 198,001 200,001811 201,003201 202,003701 203,004701 204,00550
28.04.2026 16:55:301 3551 191,005501 192,003501 195,003001 196,001921 198,001 200,001811 201,003201 202,003701 203,004701 204,00550
28.04.2026 16:23:471 3551 191,005501 192,003501 195,003001 196,001921 198,001 200,001311 201,002701 202,003201 203,004201 204,00500
28.04.2026 16:11:441 2401 188,001 1551 191,003501 195,003001 196,001921 198,001 200,001311 201,002701 202,003201 203,004201 204,00500
28.04.2026 16:09:191 2401 188,001 1551 191,003501 195,003001 196,001921 198,001 200,001311 201,002701 202,003201 204,004001 205,00686
28.04.2026 16:09:171 2401 188,001 1551 191,003501 195,003001 196,001921 198,001 200,001311 201,002701 202,003201 205,006061 207,00628
28.04.2026 16:09:171 1601 188,001 0751 191,002701 195,002201 196,001921 198,001 200,001311 201,002701 202,003201 205,006061 207,00628
28.04.2026 16:09:171 1601 188,001 0751 191,002701 195,002201 196,001921 198,001 200,001311 201,002701 202,003201 205,006861 207,00708
28.04.2026 16:09:131 1551 191,003501 195,003001 196,002721 197,001921 198,001 200,001311 201,002701 202,003201 205,006861 207,00708
28.04.2026 16:09:081 1551 191,003501 195,003001 196,002721 197,001921 198,001 200,001311 201,002701 202,003201 205,006361 207,00658
28.04.2026 16:09:051 1551 191,003501 195,003001 196,002721 197,001921 198,001 200,001311 201,002701 202,003201 205,005561 207,00578
28.04.2026 16:09:051 1601 188,001 0751 191,002701 195,002201 196,001921 198,001 200,001311 201,002701 202,003201 205,005561 207,00578
28.04.2026 16:09:051 1601 188,001 0751 191,002701 195,002201 196,001921 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 16:09:011 2401 188,001 1551 191,003501 195,003001 196,001921 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 16:07:291 3551 191,005501 195,005001 196,003921 197,001921 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 16:07:291 3551 191,005501 195,005001 196,003921 197,001921 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 16:07:131 4051 191,006001 195,005501 196,004421 197,002421 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 16:07:131 4051 191,006001 195,005501 196,004421 197,002421 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 15:56:131 4131 191,006081 195,005581 196,004501 197,002501 198,001 200,001311 201,002701 202,003201 204,004001 205,00636
28.04.2026 15:47:021 4131 191,006081 195,005581 196,004501 197,002501 198,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:40:371 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:37:231 2631 191,004581 195,004081 196,003001 197,001001 199,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:32:311 3631 191,005581 195,005081 196,004001 197,002001 199,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:29:101 3131 191,005081 195,004581 196,003501 197,001501 199,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:29:101 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:29:101 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 200,001311 201,002701 202,003201 204,004001 205,00536
28.04.2026 15:16:531 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,002311 201,003701 202,004201 204,00500
28.04.2026 14:57:381 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:52:411 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:52:411 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:311 2481 188,001 1631 191,003581 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:311 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:251 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:251 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:211 2481 188,001 1631 191,003581 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:211 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:131 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:44:131 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:561 2481 188,001 1631 191,003581 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:561 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:511 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:511 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:291 2481 188,001 1631 191,003581 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:291 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:241 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:231 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:211 2481 188,001 1631 191,003581 195,003081 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:211 1681 188,001 0831 191,002781 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:201 2481 188,001 1631 191,003581 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:43:201 2481 188,001 1631 191,003581 195,002281 196,002001 197,001 199,001001 200,001311 201,002701 202,003201 205,00456