Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
04.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:59:486821 185,006321 187,005521 188,001371 190,001001 193,001 195,00801 198,001791 199,004291 200,008571 204,001 007
30.04.2026 16:48:186321 185,005821 187,005021 188,00871 190,00501 193,001 195,00801 198,001791 199,004291 200,008571 204,001 007
30.04.2026 16:47:496371 185,005871 187,005071 188,00921 190,00501 193,001 195,00801 198,001791 199,004291 200,008571 204,001 007
30.04.2026 16:38:366171 185,005671 187,004871 188,00721 190,00501 193,001 195,00801 198,001791 199,004291 200,008571 204,001 007
30.04.2026 16:28:456171 185,005671 187,004871 188,00721 190,00501 193,001 195,00801 198,001791 199,004291 200,008571 204,00957
30.04.2026 16:19:076171 185,005671 187,004871 188,00721 190,00501 193,001 195,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 16:18:172171 185,001671 187,00871 188,00721 190,00501 193,001 195,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 16:18:172671 181,001671 185,001171 187,00371 188,00221 190,001 195,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 16:18:112671 181,001671 185,001171 187,00371 188,00221 190,001 193,003901 195,004701 198,005691 200,009971 204,001 097
30.04.2026 16:18:112671 181,001671 185,001171 187,00371 188,00221 190,001 193,003901 195,004701 198,005691 200,009971 204,001 097
30.04.2026 16:13:562671 181,001671 185,001171 187,00371 188,00221 190,001 191,00501 193,004401 195,005201 198,006191 200,001 047
30.04.2026 16:10:272671 181,001671 185,001171 187,00371 188,00221 190,001 191,00501 193,004401 195,005201 198,008191 200,001 247
30.04.2026 16:10:262671 181,001671 185,001171 187,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:10:263921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:10:263921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:09:042671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:09:032671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:09:023921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:09:023921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,005201 198,008191 200,001 2471 204,001 347
30.04.2026 16:08:574721 180,002671 181,001671 185,00371 188,00221 190,001 191,00501 193,005201 198,008191 200,001 2471 204,001 347
30.04.2026 16:08:574721 180,002671 181,001671 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:08:573921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:08:573921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:06:452671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:06:422671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:06:423921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:06:413921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,005201 198,008191 200,001 2471 204,001 347
30.04.2026 16:04:484721 180,002671 181,001671 185,00371 188,00221 190,001 191,00501 193,005201 198,008191 200,001 2471 204,001 347
30.04.2026 16:04:464721 180,002671 181,001671 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:453921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:453921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:04:442671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:04:412671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:403921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:403921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,005201 198,008191 200,001 2471 204,001 347
30.04.2026 16:04:344721 180,002671 181,001671 185,00371 188,00221 190,001 191,00501 193,005201 198,008191 200,001 2471 204,001 347
30.04.2026 16:04:334721 180,002671 181,001671 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:323921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:323921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:02:082671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:02:062671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:02:063921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:02:063921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 195,005201 198,008191 200,001 247
30.04.2026 16:02:052671 181,001671 185,001171 187,00371 188,00221 190,001 191,00501 193,004401 195,005201 198,008191 200,001 247
30.04.2026 16:02:052671 181,001671 185,001171 187,00371 188,00221 190,001 193,003901 195,004701 198,007691 200,001 1971 204,001 297
30.04.2026 16:02:052671 181,001671 185,001171 187,00371 188,00221 190,001 193,003901 195,004701 198,007691 200,001 1971 204,001 297
30.04.2026 16:00:212671 185,002171 187,001371 188,001221 190,001001 191,001 193,003901 195,004701 198,007691 200,001 1971 204,001 297
30.04.2026 16:00:182671 185,002171 187,001371 188,001221 190,001001 191,001 193,003901 198,006891 200,001 1171 204,001 2171 205,001 703
30.04.2026 16:00:182871 181,001871 185,001371 188,001221 190,001001 191,001 193,003901 198,006891 200,001 1171 204,001 2171 205,001 703
30.04.2026 16:00:182871 181,001871 185,001371 188,001221 190,001001 191,001 193,003901 196,004701 198,007691 200,001 1971 204,001 297