Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.7.2025 12:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:0015.07. 12:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 12:48:067941 210,006741 211,006341 212,00241 213,00191 214,001 220,004501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:48:067941 210,006741 211,006341 212,00241 213,00191 214,001 220,004501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:48:047941 210,006741 211,006341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:48:046941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:48:046941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:46:367941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:46:347941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:46:346941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:46:346941 210,005741 211,005341 212,00241 213,00191 214,001 220,004501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:44:287941 210,006741 211,006341 212,00241 213,00191 214,001 220,004501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:44:257941 210,006741 211,006341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:44:256941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:44:256941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:00:077941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:00:057941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:00:056941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:00:056941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:00:056941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:00:037941 210,006741 211,006341 212,001241 213,001191 214,001 220,003501 221,009191 222,001 1191 223,001 1691 224,001 397
15.07.2025 12:00:017941 210,006741 211,006341 212,001241 213,001191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:00:016941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 12:00:016941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:59:577941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:59:547941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 11:59:546941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 11:59:546941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:59:537941 210,006741 211,006341 212,001241 213,001191 214,001 220,003501 221,009191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:59:517941 210,006741 211,006341 212,001241 213,001191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 11:59:516941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 11:59:516941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:52:427941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:52:397941 210,006741 211,006341 212,001241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 11:52:396941 210,005741 211,005341 212,00241 213,00191 214,001 220,003501 221,009191 222,001 0191 223,001 0691 224,001 297
15.07.2025 11:52:396941 210,005741 211,005341 212,00241 213,00191 214,001 220,004501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:29:297941 210,006741 211,006341 212,00241 213,00191 214,001 220,004501 221,001 0191 222,001 1191 223,001 1691 224,001 397
15.07.2025 11:20:077941 210,006741 211,006341 212,00241 213,00191 214,001 220,004001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 11:20:047941 210,006741 211,006341 212,00241 213,00191 214,001 220,003001 221,008691 222,009691 223,001 0191 224,001 247
15.07.2025 11:20:046941 210,005741 211,005341 212,00241 213,00191 214,001 220,003001 221,008691 222,009691 223,001 0191 224,001 247
15.07.2025 11:20:046941 210,005741 211,005341 212,00241 213,00191 214,001 220,003001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 11:19:167941 210,006741 211,006341 212,001241 213,00191 214,001 220,003001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 11:19:137941 210,006741 211,006341 212,001241 213,00191 214,001 220,003001 221,008691 222,009691 223,001 0191 224,001 247
15.07.2025 11:19:136941 210,005741 211,005341 212,00241 213,00191 214,001 220,003001 221,008691 222,009691 223,001 0191 224,001 247
15.07.2025 11:19:136941 210,005741 211,005341 212,00241 213,00191 214,001 220,004001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 11:11:197941 210,006741 211,006341 212,00241 213,00191 214,001 220,004001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 11:10:147841 210,006741 211,006341 212,00241 213,00191 214,001 220,004001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 11:00:517741 210,006641 211,006241 212,00241 213,00191 214,001 220,004001 221,009691 222,001 0691 223,001 1191 224,001 347
15.07.2025 10:54:257741 210,006641 211,006241 212,00241 213,00191 214,001 220,003001 221,008691 222,009691 223,001 0191 224,001 247
15.07.2025 10:54:257741 210,006641 211,006241 212,00241 213,00191 214,001 220,003001 221,008691 222,009691 223,001 0191 224,001 247
15.07.2025 10:54:237741 210,006641 211,006241 212,00241 213,00191 214,001 220,002001 221,007691 222,008691 223,009191 224,001 147
15.07.2025 10:54:236741 210,005641 211,005241 212,00241 213,00191 214,001 220,002001 221,007691 222,008691 223,009191 224,001 147