Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 3.3.2021 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.03. 17:0002.03. 17:0003.03. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2021 17:20:302 045518,00945520,00475521,00250522,00100523,00525,00100526,00200528,00300529,00500530,001 130
03.03.2021 17:20:302 045518,00945520,00475521,00250522,00100523,00525,00100526,00200528,00300529,00500530,001 130
03.03.2021 17:20:291 245519,00945520,00475521,00250522,00100523,00525,00100526,00200528,00300529,00500530,001 130
03.03.2021 17:20:291 245519,00945520,00475521,00250522,00100523,00525,00100526,00200528,00300529,00500530,001 130
03.03.2021 17:05:091 695519,001 295520,00475521,00250522,00100523,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:47:591 695519,001 295520,00475521,00250522,00100523,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:47:591 695519,001 295520,00475521,00250522,00100523,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:45:172 695518,001 595519,001 195520,00375521,00150522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:30:092 645518,001 545519,001 145520,00325521,00150522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:30:092 645518,001 545519,001 145520,00325521,00150522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:29:322 595518,001 495519,001 095520,00275521,00100522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:29:322 595518,001 495519,001 095520,00275521,00100522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:28:472 545518,001 445519,001 045520,00225521,0050522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:28:472 545518,001 445519,001 045520,00225521,0050522,00525,00100526,00300527,00350528,00567529,001 017
03.03.2021 16:26:252 545518,001 445519,001 045520,00225521,0050522,00526,00200527,00250528,00467529,00917530,001 697
03.03.2021 16:25:312 545518,001 445519,001 045520,00225521,0050522,00526,00200528,00417529,00867530,001 647531,001 897
03.03.2021 16:23:192 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:23:192 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:482 545518,001 445519,001 045520,00225521,0050522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:392 845517,002 495518,001 395519,00995520,00175521,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:21:152 795517,002 445518,001 345519,00945520,00175521,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:19:532 495518,001 395519,00995520,00225521,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:19:452 515518,001 415519,001 015520,00225521,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:19:452 515518,001 415519,001 015520,00225521,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:18:142 515518,001 415519,001 015520,00225521,0050523,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:411 527519,001 127520,00337521,00162522,0050523,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:172 577518,001 477519,001 077520,00287521,00112522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:172 577518,001 477519,001 077520,00287521,00112522,00525,0050526,00150528,00367529,00817530,001 597
03.03.2021 16:16:032 577518,001 477519,001 077520,00287521,00112522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 577518,001 477519,001 077520,00287521,00112522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 577518,001 477519,001 077520,00287521,00112522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 897518,001 797519,001 397520,00607521,00432522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:16:032 897518,001 797519,001 397520,00607521,00432522,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:15:351 847519,001 447520,00657521,00482522,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:15:191 660519,001 260520,00470521,00295522,0050523,00526,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:15:161 660519,001 260520,00470521,00295522,0050523,00528,00217529,00667530,001 447531,001 697532,001 947
03.03.2021 16:15:161 560519,001 160520,00470521,00295522,0050523,00528,00217529,00667530,001 447531,001 697532,001 947
03.03.2021 16:15:161 560519,001 160520,00470521,00295522,0050523,00528,00217529,00667530,001 447531,001 697532,001 947
03.03.2021 16:15:161 560519,001 160520,00470521,00295522,0050523,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:11:561 660519,001 160520,00470521,00295522,0050523,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:11:561 660519,001 160520,00470521,00295522,0050523,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:10:282 710518,001 610519,001 110520,00420521,00245522,00525,00100528,00317529,00767530,001 547531,001 797
03.03.2021 16:09:372 710518,001 610519,001 110520,00420521,00245522,00525,00100528,00317529,00717530,001 497531,001 747
03.03.2021 16:09:352 710518,001 610519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00528,00217529,00617530,001 397531,001 647532,001 797
03.03.2021 16:09:342 610518,001 510519,001 110520,00420521,00245522,00526,00100528,00317529,00717530,001 497531,001 747