Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.7.2025 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 17:05:051351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1211 221,001 2211 222,002 0411 223,002 0911 224,002 491
14.07.2025 16:43:141351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1211 221,001 2211 222,002 0411 223,002 0911 224,002 491
14.07.2025 16:43:141351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1211 221,001 2211 222,002 0411 223,002 0911 224,002 491
14.07.2025 16:36:181351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 2211 221,001 3211 222,002 1411 223,002 1911 224,002 591
14.07.2025 16:35:521351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1211 221,001 2211 222,002 0411 223,002 0911 224,002 491
14.07.2025 16:33:061351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1211 221,001 2211 222,002 1411 223,002 1911 224,002 591
14.07.2025 16:33:061351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1211 221,001 2211 222,002 1411 223,002 1911 224,002 591
14.07.2025 16:27:011351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1411 221,001 2411 222,002 1611 223,002 2111 224,002 611
14.07.2025 16:17:191351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1971 221,001 2971 222,002 2171 223,002 2671 224,002 667
14.07.2025 16:17:191351 213,001301 214,001211 215,001111 216,00111 219,001 220,001 1971 221,001 2971 222,002 2171 223,002 2671 224,002 667
14.07.2025 16:10:081851 213,001801 214,001711 215,001611 216,00611 219,001 220,001 1971 221,001 2971 222,002 2171 223,002 2671 224,002 667
14.07.2025 16:10:051851 213,001801 214,001711 215,001611 216,00611 219,001 220,001 1971 221,001 2971 222,002 2171 223,002 2671 224,002 567
14.07.2025 16:10:045851 212,00851 213,00801 214,00711 215,00611 219,001 220,001 1971 221,001 2971 222,002 2171 223,002 2671 224,002 567
14.07.2025 16:09:481851 213,001801 214,001711 215,001611 217,00611 219,001 220,001 1971 221,001 2971 222,002 2171 223,002 2671 224,002 567
14.07.2025 16:05:291851 213,001801 214,001711 215,001611 217,00611 219,001 220,001 2851 221,001 3851 222,002 3051 223,002 3551 224,002 655
14.07.2025 16:05:291851 213,001801 214,001711 215,001611 217,00611 219,001 220,001 2851 221,001 3851 222,002 3051 223,002 3551 224,002 655
14.07.2025 16:03:441851 213,001801 214,001711 215,001611 217,00611 219,001 220,001 3851 221,001 4851 222,002 4051 223,002 4551 224,002 755
14.07.2025 15:59:182851 213,002801 214,002711 215,002611 217,00611 219,001 220,001 3851 221,001 4851 222,002 4051 223,002 4551 224,002 755
14.07.2025 15:58:443351 213,003301 214,003211 215,003111 217,001111 219,001 220,001 3851 221,001 4851 222,002 4051 223,002 4551 224,002 755
14.07.2025 15:58:442351 213,002301 214,002211 215,002111 217,001111 219,001 220,001 3851 221,001 4851 222,002 4051 223,002 4551 224,002 755
14.07.2025 15:56:513301 214,003211 215,003111 217,002111 218,001111 219,001 220,001 3851 221,001 4851 222,002 4051 223,002 4551 224,002 755
14.07.2025 15:56:473301 214,003211 215,003111 217,002111 218,001111 219,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:56:472351 213,002301 214,002211 215,002111 217,001111 219,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:52:063351 213,003301 214,003211 215,003111 217,001111 219,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:52:067241 212,002241 213,002191 214,002101 215,002001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:51:227241 212,002241 213,002191 214,002101 215,002001 217,001 219,00501 220,001 4371 221,001 5371 222,002 4571 223,002 507
14.07.2025 15:51:226241 212,001241 213,001191 214,001101 215,001001 217,001 219,00501 220,001 4371 221,001 5371 222,002 4571 223,002 507
14.07.2025 15:48:342241 213,002191 214,002101 215,002001 216,001001 217,001 219,00501 220,001 4371 221,001 5371 222,002 4571 223,002 507
14.07.2025 15:44:412241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857
14.07.2025 15:44:382241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:44:386241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:307241 212,002241 213,002191 214,002101 215,002001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:307241 212,002241 213,002191 214,002101 215,002001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:306241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:306241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857
14.07.2025 15:43:302241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857
14.07.2025 15:43:272241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:276241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:147241 212,002241 213,002191 214,002101 215,002001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:146241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:43:146241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857
14.07.2025 15:42:512241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857
14.07.2025 15:42:472241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:42:476241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:42:476241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:42:387241 212,002241 213,002191 214,002101 215,002001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:42:387241 212,002241 213,002191 214,002101 215,002001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:42:376241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 757
14.07.2025 15:42:376241 212,001241 213,001191 214,001101 215,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857
14.07.2025 15:39:132241 213,002191 214,002101 215,002001 216,001001 217,001 220,001 3871 221,001 4871 222,002 4071 223,002 4571 224,002 857