Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 19:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
26.02. 17:0001.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2021 16:58:48882521,00562522,00542523,00422524,00400525,00527,0037528,00387529,00687530,001 212531,001 362
25.02.2021 16:55:31882521,00562522,00542523,00422524,00400525,00526,0049527,0086528,00436529,00736530,001 261
25.02.2021 16:55:31882521,00562522,00542523,00422524,00400525,00527,0037528,00387529,00687530,001 212531,001 362
25.02.2021 16:55:31882521,00562522,00542523,00422524,00400525,00527,0037528,00387529,00687530,001 212531,001 362
25.02.2021 16:50:14613522,00593523,00473524,00451525,0051526,00527,0037528,00387529,00687530,001 212531,001 362
25.02.2021 16:23:03563522,00543523,00423524,00401525,001526,00527,0037528,00387529,00687530,001 212531,001 362
25.02.2021 16:10:02563522,00543523,00423524,00401525,001526,00527,0011528,00361529,00661530,001 186531,001 336
25.02.2021 16:09:59563522,00543523,00423524,00401525,001526,00527,0011528,00361529,00561530,001 086531,001 236
25.02.2021 16:09:59463522,00443523,00423524,00401525,001526,00527,0011528,00361529,00561530,001 086531,001 236
25.02.2021 16:09:59463522,00443523,00423524,00401525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:07:14563522,00443523,00423524,00401525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:07:10613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:07:08613522,00493523,00473524,00451525,001526,00527,0011528,00361529,00561530,001 086531,001 236
25.02.2021 16:07:08513522,00493523,00473524,00451525,001526,00527,0011528,00361529,00561530,001 086531,001 236
25.02.2021 16:07:08513522,00493523,00473524,00451525,001526,00527,0011528,00361529,00661530,001 186531,001 336
25.02.2021 16:06:58613522,00593523,00473524,00451525,001526,00527,0011528,00361529,00661530,001 186531,001 336
25.02.2021 16:06:56613522,00593523,00473524,00451525,001526,00527,0011528,00361529,00561530,001 086531,001 236
25.02.2021 16:06:56513522,00493523,00473524,00451525,001526,00527,0011528,00361529,00561530,001 086531,001 236
25.02.2021 16:06:56513522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:04:48613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:04:48613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:01:56613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:01:56613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:01:55613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 16:01:55613522,00493523,00473524,00451525,001526,00527,0011528,00461529,00661530,001 186531,001 336
25.02.2021 15:57:29613522,00493523,00473524,00451525,001526,00527,0061528,00511529,00711530,001 236531,001 386
25.02.2021 15:57:29613522,00493523,00473524,00451525,001526,00527,0061528,00511529,00711530,001 236531,001 386
25.02.2021 15:57:28613522,00493523,00473524,00451525,001526,00527,0061528,00511529,00711530,001 236531,001 386
25.02.2021 15:57:24613522,00493523,00473524,00451525,001526,00527,0061528,00411529,00611530,001 136531,001 286
25.02.2021 15:57:24513522,00493523,00473524,00451525,001526,00527,0061528,00411529,00611530,001 136531,001 286
25.02.2021 15:57:24513522,00493523,00473524,00451525,001526,00527,0061528,00411529,00611530,001 136531,001 286
25.02.2021 15:57:24513522,00493523,00473524,00451525,001526,00527,0061528,00411529,00611530,001 136531,001 286
25.02.2021 15:57:24513522,00493523,00473524,00451525,001526,00527,0061528,00411529,00711530,001 236531,001 386
25.02.2021 15:54:07613522,00593523,00473524,00451525,001526,00527,0061528,00411529,00711530,001 236531,001 386
25.02.2021 15:54:06613522,00593523,00473524,00451525,001526,00527,0061528,00411529,00711530,001 236531,001 386
25.02.2021 15:53:24613522,00593523,00473524,00451525,001526,00527,0061528,00361529,00661530,001 186531,001 336
25.02.2021 15:53:23613522,00593523,00473524,00451525,001526,00527,0061528,00361529,00661530,001 186531,001 336
25.02.2021 15:44:14613522,00593523,00473524,00451525,001526,00527,0061528,00361529,00711530,001 236531,001 386
25.02.2021 15:44:14613522,00593523,00473524,00451525,001526,00527,0061528,00361529,00711530,001 236531,001 386
25.02.2021 15:44:14613522,00593523,00473524,00451525,001526,00527,0061528,00361529,00611530,001 136531,001 286
25.02.2021 15:44:13513522,00493523,00473524,00451525,001526,00527,0061528,00361529,00611530,001 136531,001 286
25.02.2021 15:44:13513522,00493523,00473524,00451525,001526,00527,0061528,00361529,00611530,001 136531,001 286
25.02.2021 15:44:13513522,00493523,00473524,00451525,001526,00527,0061528,00461529,00711530,001 236531,001 386
25.02.2021 15:36:03613522,00493523,00473524,00451525,001526,00527,0061528,00461529,00711530,001 236531,001 386
25.02.2021 15:36:03613522,00493523,00473524,00451525,001526,00527,0061528,00461529,00711530,001 236531,001 386
25.02.2021 15:36:03613522,00493523,00473524,00451525,001526,00527,0061528,00461529,00711530,001 236531,001 386
25.02.2021 15:36:03613522,00493523,00473524,00451525,001526,00527,0061528,00461529,00711530,001 236531,001 386
25.02.2021 15:35:10613522,00493523,00473524,00451525,001526,00527,0011528,00411529,00661530,001 186531,001 336
25.02.2021 15:35:07613522,00493523,00473524,00451525,001526,00527,0011528,00311529,00561530,001 086531,001 236
25.02.2021 15:35:07513522,00493523,00473524,00451525,001526,00527,0011528,00311529,00561530,001 086531,001 236