Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 17:15:23775400,50675401,00125401,8065402,0050404,00407,00275407,80325408,00465408,50515408,90715
15.05.2026 17:08:23775400,50675401,00125401,8065402,0050404,00407,00275407,80325408,00465408,50515408,90715
15.05.2026 16:59:19775400,50675401,00125401,8065402,0050404,00407,00275407,80325408,00465408,50515408,90715
15.05.2026 16:57:22775400,50675401,00125401,8065402,0050404,00407,00325407,80375408,00515408,50565408,90765
15.05.2026 16:56:53775400,50675401,00125401,8065402,0050404,00407,00425407,80475408,00615408,50665408,90865
15.05.2026 16:51:49775401,00225401,80165402,00150404,00100405,00407,00425407,80475408,00615408,50665408,90865
15.05.2026 16:51:49775401,00225401,80165402,00150404,00100405,00407,00425407,80475408,00615408,50665408,90865
15.05.2026 16:37:29775401,00225401,80165402,00150404,00100405,00407,00450407,80500408,00640408,50690408,90890
15.05.2026 16:32:34775401,00225401,80165402,00150404,00100405,00407,00500407,80550408,00690408,50740408,90940
15.05.2026 16:22:53775400,50675401,00125401,8065402,0050404,00407,00500407,80550408,00690408,50740408,90940
15.05.2026 16:18:40775400,50675401,00125401,8065402,0050404,00407,00450407,80500408,00640408,50690408,90890
15.05.2026 16:17:56775400,50675401,00125401,8065402,0050404,00407,00500407,80550408,00690408,50740408,90940
15.05.2026 16:16:48775400,50675401,00125401,8065402,0050404,00407,8050408,00190408,50240408,90440409,002 288
15.05.2026 16:16:09825400,50725401,00175401,80115402,0050404,00407,8050408,00190408,50240408,90440409,002 288
15.05.2026 16:15:25825400,50725401,00175401,80115402,0050404,00407,80250408,00390408,50440408,90640409,002 488
15.05.2026 16:11:05775400,50675401,00125401,8065402,0050404,00407,80250408,00390408,50440408,90640409,002 488
15.05.2026 16:10:08775400,50675401,00125401,8065402,0050404,00407,70100407,80350408,00490408,50540408,90740
15.05.2026 16:09:38775400,50675401,00125401,8065402,0050404,00407,70100407,80350407,90550408,00690408,50740
15.05.2026 16:07:38775400,50675401,00125401,8065402,0050404,00407,70150407,80400407,90600408,00740408,50790
15.05.2026 16:07:38775400,50675401,00125401,8065402,0050404,00407,70150407,80400407,90600408,00740408,50790
15.05.2026 16:06:53775400,50675401,00125401,8065402,0050404,00407,7050407,80300407,90500408,00640408,50690
15.05.2026 16:05:09775400,50675401,00125401,8065402,0050404,00407,7050407,80250407,90450408,00590408,50640
15.05.2026 16:05:09775400,50675401,00125401,8065402,0050404,00407,7050407,80250407,90450408,00590408,50640
15.05.2026 16:02:10725401,00175401,80115402,00100404,0050405,00407,7050407,80250407,90450408,00590408,50640
15.05.2026 16:01:05725401,00175401,80115402,00100404,0050405,00407,80200407,90400408,00540408,50590408,90790
15.05.2026 16:01:05725401,00175401,80115402,00100404,0050405,00407,80200407,90400408,00540408,50590408,90790
15.05.2026 16:00:00775400,50675401,00125401,8065402,0050404,00407,80200407,90400408,00540408,50590408,90790
15.05.2026 15:59:05775400,50675401,00125401,8065402,0050404,00407,90200408,00340408,50390408,90590409,002 438
15.05.2026 15:58:45775400,50675401,00125401,8065402,0050404,00407,80100407,90300408,00440408,50490408,90690
15.05.2026 15:56:53775400,50675401,00125401,8065402,0050404,00407,90200408,00340408,50390408,90590409,002 438
15.05.2026 15:56:53775400,50675401,00125401,8065402,0050404,00407,90200408,00340408,50390408,90590409,002 438
15.05.2026 15:56:23775400,50675401,00125401,8065402,0050404,00408,00140408,50190408,90390409,002 238410,002 268
15.05.2026 15:56:23775400,50675401,00125401,8065402,0050404,00407,9050408,00190408,50240408,90440409,002 288
15.05.2026 15:55:27775400,50675401,00125401,8065402,0050404,00407,8050407,90100408,00240408,50290408,90490
15.05.2026 15:53:501 200400,10725400,50625401,0075401,8015402,00407,8050407,90100408,00240408,50290408,90490
15.05.2026 15:52:581 885400,001 185400,10710400,50610401,0060401,80407,8050407,90100408,00240408,50290408,90490
15.05.2026 15:52:411 885400,001 185400,10710400,50610401,0060401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:52:361 875400,001 175400,10700400,50600401,0050401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:51:471 225400,10750400,50650401,00100401,8050402,00407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:51:121 225400,10750400,50650401,00100401,8050402,00407,9050408,0090408,50140408,90340409,002 188
15.05.2026 15:50:561 225400,10750400,50650401,00100401,8050402,00407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:50:481 875400,001 175400,10700400,50600401,0050401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:45:241 897400,001 175400,10700400,50600401,0050401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:45:051 897400,001 175400,10700400,50600401,0050401,80407,9050408,0090408,50140408,90340409,002 188
15.05.2026 15:42:251 897400,001 175400,10700400,50600401,0050401,80407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:37:521 895399,701 847400,001 125400,10650400,50550401,00407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:32:171 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:30:321 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:30:321 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:30:321 997400,001 275400,10800400,50700401,00200404,00407,9050408,00140408,50190409,002 038410,002 068