V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 12:25:12 | 543 | 395,10 | 493 | 395,20 | 440 | 395,50 | 390 | 396,00 | 50 | 397,00 | 397,90 | 8 | 398,00 | 208 | 398,20 | 258 | 398,30 | 308 | 398,40 | 358 | |
| 11.09.2026 12:23:06 | 543 | 395,10 | 493 | 395,20 | 440 | 395,50 | 390 | 396,00 | 50 | 397,00 | 397,90 | 38 | 398,00 | 238 | 398,20 | 288 | 398,30 | 338 | 398,40 | 388 | |
| 11.09.2026 12:23:06 | 543 | 395,10 | 493 | 395,20 | 440 | 395,50 | 390 | 396,00 | 50 | 397,00 | 397,90 | 38 | 398,00 | 238 | 398,20 | 288 | 398,30 | 338 | 398,40 | 388 | |
| 11.09.2026 12:20:36 | 543 | 395,10 | 493 | 395,20 | 440 | 395,50 | 390 | 396,00 | 50 | 397,00 | 397,90 | 88 | 398,00 | 288 | 398,20 | 338 | 398,30 | 388 | 398,40 | 438 | |
| 11.09.2026 12:15:16 | 1 143 | 395,00 | 493 | 395,10 | 443 | 395,20 | 390 | 395,50 | 340 | 396,00 | 397,90 | 88 | 398,00 | 288 | 398,20 | 338 | 398,30 | 388 | 398,40 | 438 | |
| 11.09.2026 12:11:40 | 1 143 | 395,00 | 493 | 395,10 | 443 | 395,20 | 390 | 395,50 | 340 | 396,00 | 397,90 | 88 | 398,00 | 888 | 398,20 | 938 | 398,30 | 988 | 398,40 | 1 038 | |
| 11.09.2026 12:10:44 | 1 143 | 395,00 | 493 | 395,10 | 443 | 395,20 | 390 | 395,50 | 340 | 396,00 | 397,90 | 88 | 398,00 | 888 | 398,30 | 938 | 398,40 | 988 | 398,50 | 1 038 | |
| 11.09.2026 12:10:30 | 1 143 | 395,00 | 493 | 395,10 | 443 | 395,20 | 390 | 395,50 | 340 | 396,00 | 397,90 | 38 | 398,00 | 838 | 398,30 | 888 | 398,40 | 938 | 398,50 | 988 | |
| 11.09.2026 12:10:30 | 1 143 | 395,00 | 493 | 395,10 | 443 | 395,20 | 390 | 395,50 | 340 | 396,00 | 397,90 | 38 | 398,00 | 838 | 398,30 | 888 | 398,40 | 938 | 398,50 | 988 | |
| 11.09.2026 12:09:06 | 523 | 395,10 | 473 | 395,20 | 420 | 395,50 | 370 | 396,00 | 30 | 397,00 | 397,90 | 38 | 398,00 | 838 | 398,30 | 888 | 398,40 | 938 | 398,50 | 988 | |
| 11.09.2026 11:56:32 | 523 | 395,10 | 473 | 395,20 | 420 | 395,50 | 370 | 396,00 | 30 | 397,00 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,50 | 388 | |
| 11.09.2026 11:26:33 | 1 143 | 395,00 | 493 | 395,10 | 443 | 395,20 | 390 | 395,50 | 340 | 396,00 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,50 | 388 | |
| 11.09.2026 11:26:33 | 853 | 394,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,50 | 388 | |
| 11.09.2026 11:24:02 | 853 | 394,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 396,00 | 160 | 397,90 | 198 | 398,00 | 398 | 398,30 | 448 | 398,40 | 498 | |
| 11.09.2026 11:24:02 | 853 | 394,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 396,00 | 160 | 397,90 | 198 | 398,00 | 398 | 398,30 | 448 | 398,40 | 498 | |
| 11.09.2026 11:24:02 | 853 | 394,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,50 | 388 | |
| 11.09.2026 11:24:02 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,50 | 388 | |
| 11.09.2026 11:23:55 | 193 | 395,10 | 143 | 395,20 | 90 | 395,50 | 40 | 396,00 | 20 | 397,00 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,50 | 388 | |
| 11.09.2026 11:23:48 | 193 | 395,10 | 143 | 395,20 | 90 | 395,50 | 40 | 396,00 | 20 | 397,00 | 397,90 | 38 | 398,00 | 238 | 398,30 | 288 | 398,40 | 338 | 398,60 | 388 | |
| 11.09.2026 11:21:52 | 193 | 395,10 | 143 | 395,20 | 90 | 395,50 | 40 | 396,00 | 20 | 397,00 | 397,90 | 50 | 398,00 | 250 | 398,30 | 300 | 398,40 | 350 | 398,60 | 400 | |
| 11.09.2026 11:21:52 | 193 | 395,10 | 143 | 395,20 | 90 | 395,50 | 40 | 396,00 | 20 | 397,00 | 397,90 | 50 | 398,00 | 250 | 398,30 | 300 | 398,40 | 350 | 398,60 | 400 | |
| 11.09.2026 11:21:52 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,90 | 50 | 398,00 | 250 | 398,30 | 300 | 398,40 | 350 | 398,60 | 400 | |
| 11.09.2026 11:21:52 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,90 | 50 | 398,00 | 250 | 398,30 | 300 | 398,40 | 350 | 398,60 | 400 | |
| 11.09.2026 11:20:58 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,00 | 30 | 397,90 | 80 | 398,00 | 280 | 398,30 | 330 | 398,40 | 380 | |
| 11.09.2026 11:20:58 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,00 | 30 | 397,90 | 80 | 398,00 | 280 | 398,30 | 330 | 398,40 | 380 | |
| 11.09.2026 11:15:42 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,00 | 80 | 397,90 | 130 | 398,00 | 330 | 398,30 | 380 | 398,40 | 430 | |
| 11.09.2026 11:13:33 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,00 | 80 | 397,80 | 130 | 397,90 | 180 | 398,00 | 380 | 398,30 | 430 | |
| 11.09.2026 11:10:56 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,00 | 80 | 397,70 | 130 | 397,80 | 180 | 397,90 | 230 | 398,00 | 430 | |
| 11.09.2026 11:08:35 | 823 | 395,00 | 173 | 395,10 | 123 | 395,20 | 70 | 395,50 | 20 | 396,00 | 397,00 | 130 | 397,70 | 180 | 397,80 | 230 | 397,90 | 280 | 398,00 | 480 | |
| 11.09.2026 11:08:35 | 965 | 393,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 397,00 | 130 | 397,70 | 180 | 397,80 | 230 | 397,90 | 280 | 398,00 | 480 | |
| 11.09.2026 11:01:19 | 965 | 393,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 396,00 | 30 | 397,00 | 160 | 397,70 | 210 | 397,80 | 260 | 397,90 | 310 | |
| 11.09.2026 10:58:45 | 915 | 393,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 396,00 | 30 | 397,00 | 160 | 397,70 | 210 | 397,80 | 260 | 397,90 | 310 | |
| 11.09.2026 10:58:45 | 915 | 393,00 | 803 | 395,00 | 153 | 395,10 | 103 | 395,20 | 50 | 395,50 | 396,00 | 30 | 397,00 | 160 | 397,70 | 210 | 397,80 | 260 | 397,90 | 310 | |
| 11.09.2026 10:52:01 | 945 | 392,00 | 865 | 393,00 | 753 | 395,00 | 103 | 395,10 | 53 | 395,20 | 396,00 | 30 | 397,00 | 160 | 397,70 | 210 | 397,80 | 260 | 397,90 | 310 | |
| 11.09.2026 10:51:55 | 1 042 | 392,00 | 962 | 393,00 | 850 | 395,00 | 200 | 395,10 | 150 | 395,20 | 396,00 | 30 | 397,00 | 160 | 397,70 | 210 | 397,80 | 260 | 397,90 | 310 | |
| 11.09.2026 10:51:17 | 1 042 | 392,00 | 962 | 393,00 | 850 | 395,00 | 200 | 395,10 | 150 | 395,20 | 396,00 | 80 | 397,00 | 210 | 397,70 | 260 | 397,80 | 310 | 397,90 | 360 | |
| 11.09.2026 10:50:43 | 1 542 | 391,20 | 992 | 392,00 | 912 | 393,00 | 800 | 395,00 | 150 | 395,20 | 396,00 | 80 | 397,00 | 210 | 397,70 | 260 | 397,80 | 310 | 397,90 | 360 | |
| 11.09.2026 10:50:43 | 1 542 | 391,20 | 992 | 392,00 | 912 | 393,00 | 800 | 395,00 | 150 | 395,20 | 396,00 | 80 | 397,00 | 210 | 397,70 | 260 | 397,80 | 310 | 397,90 | 360 | |
| 11.09.2026 10:50:20 | 1 542 | 391,20 | 992 | 392,00 | 912 | 393,00 | 800 | 395,00 | 150 | 395,20 | 396,00 | 130 | 397,00 | 260 | 397,70 | 310 | 397,80 | 360 | 397,90 | 410 | |
| 11.09.2026 10:36:55 | 1 542 | 391,20 | 992 | 392,00 | 912 | 393,00 | 800 | 395,00 | 150 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,70 | 360 | 397,80 | 410 | 397,90 | 460 | |
| 11.09.2026 10:36:55 | 1 542 | 391,20 | 992 | 392,00 | 912 | 393,00 | 800 | 395,00 | 150 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,70 | 360 | 397,80 | 410 | 397,90 | 460 | |
| 11.09.2026 10:30:26 | 1 492 | 391,20 | 942 | 392,00 | 862 | 393,00 | 750 | 395,00 | 100 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,70 | 360 | 397,80 | 410 | 397,90 | 460 | |
| 11.09.2026 10:26:01 | 1 492 | 391,20 | 942 | 392,00 | 862 | 393,00 | 750 | 395,00 | 100 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,80 | 360 | 397,90 | 410 | 398,00 | 610 | |
| 11.09.2026 10:24:25 | 1 480 | 391,20 | 930 | 392,00 | 850 | 393,00 | 750 | 395,00 | 100 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,80 | 360 | 397,90 | 410 | 398,00 | 610 | |
| 11.09.2026 10:24:21 | 1 130 | 391,40 | 930 | 392,00 | 850 | 393,00 | 750 | 395,00 | 100 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,80 | 360 | 397,90 | 410 | 398,00 | 610 | |
| 11.09.2026 10:21:19 | 1 480 | 391,20 | 930 | 392,00 | 850 | 393,00 | 750 | 395,00 | 100 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,80 | 360 | 397,90 | 410 | 398,00 | 610 | |
| 11.09.2026 10:21:03 | 1 480 | 391,20 | 930 | 392,00 | 850 | 393,00 | 750 | 395,00 | 100 | 395,20 | 396,00 | 180 | 397,00 | 310 | 397,90 | 360 | 398,00 | 560 | 398,30 | 610 | |
| 11.09.2026 10:21:03 | 1 480 | 391,20 | 930 | 392,00 | 850 | 393,00 | 750 | 395,00 | 100 | 395,20 | 397,00 | 130 | 397,90 | 180 | 398,00 | 380 | 398,30 | 430 | 398,40 | 480 | |
| 11.09.2026 10:15:12 | 950 | 392,00 | 870 | 393,00 | 770 | 395,00 | 120 | 395,20 | 20 | 396,00 | 397,00 | 130 | 397,90 | 180 | 398,00 | 380 | 398,30 | 430 | 398,40 | 480 | |
| 11.09.2026 10:15:12 | 950 | 392,00 | 870 | 393,00 | 770 | 395,00 | 120 | 395,20 | 20 | 396,00 | 397,00 | 130 | 397,90 | 180 | 398,00 | 380 | 398,30 | 430 | 398,40 | 480 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.