Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
23.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:57:333919 620,003519 660,002519 700,001019 720,00819 880,0019 980,00420 000,001520 200,001720 250,005020 300,0056
22.04.2026 15:57:313919 620,003519 660,002519 700,001019 720,00819 880,0019 980,00420 000,001520 200,001720 250,004220 300,0048
22.04.2026 15:57:133319 500,003119 620,002719 660,001719 700,00219 720,0019 980,00420 000,001520 200,001720 250,004220 300,0048
22.04.2026 15:57:123319 500,003119 620,002719 660,001719 700,00219 720,0019 980,001220 000,002320 200,002520 250,005020 300,0056
22.04.2026 15:57:123319 500,003119 620,002719 660,001719 700,00219 720,0019 980,001220 000,002320 200,002520 250,005820 300,0064
22.04.2026 15:57:123319 500,003119 620,002719 660,001719 700,00219 720,0019 980,001220 000,002320 200,002520 250,005820 300,0064
22.04.2026 15:42:573919 620,003519 660,002519 700,001019 720,00819 880,0019 980,001220 000,002320 200,002520 250,005820 300,0064
22.04.2026 15:05:563919 620,003519 660,002519 700,001019 720,00819 880,0019 980,001220 000,001820 200,002020 250,005320 300,0059
22.04.2026 14:25:103919 620,003519 660,002519 700,001019 720,00819 880,0019 980,001320 000,001920 200,002120 250,005420 300,0060
22.04.2026 14:25:103919 620,003519 660,002519 700,001019 720,00819 880,0019 980,001320 000,001920 200,002120 250,005420 300,0060
22.04.2026 14:20:093919 620,003519 660,002519 700,001019 720,00819 880,0019 980,001420 000,002020 200,002220 250,005520 300,0061
22.04.2026 14:20:093919 620,003519 660,002519 700,001019 720,00819 880,0019 980,001420 000,002020 200,002220 250,005520 300,0061
22.04.2026 12:09:583919 620,003519 660,002519 700,001019 720,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 12:09:163119 500,002919 620,002519 700,001019 720,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 11:25:123919 540,002919 620,002519 700,001019 720,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 11:25:093919 540,002919 620,002519 700,001019 720,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:25:083319 500,003119 540,002119 620,001719 700,00219 720,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:25:083319 500,003119 540,002119 620,001719 700,00219 720,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 11:15:483919 540,002919 620,002519 700,001019 720,00819 820,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 11:08:303119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 11:08:263119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:08:263319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 11:08:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 11:08:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:49:373119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:49:333119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:49:333319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:49:333319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 10:49:333319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 10:43:213119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,003220 250,0057
22.04.2026 10:43:213119 620,002719 700,001219 720,001019 780,00819 820,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:43:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0049
22.04.2026 10:43:213319 540,002319 620,001919 700,00419 720,00219 780,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:35:333119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0057
22.04.2026 10:31:033119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0042
22.04.2026 10:31:033119 620,002719 700,001219 720,001019 780,00819 880,0019 940,00219 980,001620 000,002220 200,002420 250,0042
22.04.2026 09:59:303119 620,002719 700,001219 720,001019 780,00819 880,0019 980,001420 000,002020 200,002220 250,004020 300,0046
22.04.2026 09:58:523119 620,002719 700,001219 720,001019 780,00819 880,0019 980,001420 000,002020 250,003820 300,004420 950,0045
22.04.2026 09:58:483119 620,002719 700,001219 720,001019 780,00819 880,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:58:482519 500,002319 620,001919 700,00419 720,00219 780,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:58:482519 500,002319 620,001919 700,00419 720,00219 780,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:58:483319 500,003119 620,002719 700,001219 720,001019 780,0019 980,001420 000,002020 250,003020 300,003620 950,0037
22.04.2026 09:53:523319 500,003119 620,002719 700,001219 720,001019 780,0019 980,001420 000,002020 150,002820 250,003820 300,0044
22.04.2026 09:36:183319 500,003119 620,002719 700,001219 720,001019 780,0019 980,00420 000,001020 150,001820 250,002820 300,0034
22.04.2026 09:27:203319 500,003119 620,002719 700,001219 720,001019 780,0019 980,00220 000,00820 150,001620 250,002620 300,0032
22.04.2026 09:20:433319 500,003119 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 250,002420 300,003020 950,0031
22.04.2026 09:08:583319 500,003119 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:04:563119 500,002919 620,002719 700,001219 720,001019 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:04:562319 500,002119 620,001919 700,00419 720,00219 780,0020 000,00620 150,001420 300,002020 950,00210,000
22.04.2026 09:04:523019 500,002819 620,002619 700,001119 720,00919 780,0020 000,00620 150,001420 300,002020 950,00210,000