Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
24.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:27:073919 500,003719 620,002719 660,001719 700,00219 720,0019 900,00420 000,0016220 050,0017420 100,0018620 200,00193
23.04.2026 16:00:023919 500,003719 620,002719 660,001719 700,00219 720,0019 900,00420 000,0016220 050,0017920 100,0019120 200,00198
23.04.2026 15:59:593919 500,003719 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:59:593119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:59:593119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017920 100,0019120 200,00198
23.04.2026 15:59:593719 620,003519 660,002519 680,001719 700,00219 720,0019 900,00420 000,0015420 050,0017920 100,0019120 200,00198
23.04.2026 15:59:573719 620,003519 660,002519 680,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:59:553119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:59:553119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0019120 200,00198
23.04.2026 15:45:483919 500,003719 620,003519 660,002519 700,001019 720,0019 900,00420 000,0015420 050,0017120 100,0019120 200,00198
23.04.2026 15:45:453919 500,003719 620,003519 660,002519 700,001019 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:45:453119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:45:453119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 150,00191
23.04.2026 15:41:153719 620,003519 660,002519 700,001019 720,00819 780,0019 900,00420 000,0015420 050,0017120 100,0018320 150,00191
23.04.2026 15:41:133719 620,003519 660,002519 700,001019 720,00819 780,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:41:133119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:41:113119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0019120 200,00198
23.04.2026 15:35:453919 500,003719 620,003519 660,002519 700,001019 720,0019 900,00420 000,0015420 050,0017120 100,0019120 200,00198
23.04.2026 15:35:443919 500,003719 620,003519 660,002519 700,001019 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:35:443919 500,003719 620,003519 660,002519 700,001019 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:35:443119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:35:433119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 150,00191
23.04.2026 15:35:433119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 150,00191
23.04.2026 15:34:263719 620,003519 660,002519 700,001019 720,00819 780,0019 900,00420 000,0015420 050,0017120 100,0018320 150,00191
23.04.2026 15:34:243719 620,003519 660,002519 700,001019 720,00819 780,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:34:243119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:34:243119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:28:553719 620,003519 660,002519 700,001019 720,00819 880,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:28:483119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:28:483119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:28:423119 500,002919 620,002719 660,001719 700,00219 720,0019 900,001220 000,0016220 050,0017920 100,0019120 200,00198
23.04.2026 15:28:423119 500,002919 620,002719 660,001719 700,00219 720,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:16:003719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:16:003719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:15:553119 500,002919 620,002719 660,001719 700,00219 720,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:15:543119 500,002919 620,002719 660,001719 700,00219 720,0019 900,002820 000,0017820 050,0019520 100,0020720 200,00214
23.04.2026 14:15:293719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002820 000,0017820 050,0019520 100,0020720 200,00214
23.04.2026 14:04:173719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002820 050,004520 100,005720 200,006420 250,0097
23.04.2026 14:04:173719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002820 050,004520 100,005720 200,006420 250,0097
23.04.2026 13:50:363719 620,003519 660,002519 700,001019 720,00819 880,0019 900,00320 050,002020 100,003220 200,003920 250,0072
23.04.2026 13:50:323719 620,003519 660,002519 700,001019 720,00819 880,0019 900,00320 050,002020 100,003220 200,003920 250,0064
23.04.2026 13:50:253119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00320 050,002020 100,003220 200,003920 250,0064
23.04.2026 13:50:253119 500,002919 620,002719 660,001719 700,00219 720,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:50:253919 620,003719 660,002719 700,001219 720,001019 920,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:50:253919 620,003719 660,002719 700,001219 720,001019 920,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:41:144919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:40:394919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:394119 660,003119 700,001619 720,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:373919 700,002419 720,002219 880,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:323919 700,002419 720,002219 880,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006520 300,0071