Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
28.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:23:427319 380,007219 480,006419 500,005619 600,005019 620,0019 700,00319 860,001119 900,002120 050,002320 200,0028
27.04.2026 16:23:427319 380,007219 480,006419 500,005619 600,005019 620,0019 700,00319 860,001119 900,002120 050,002320 200,0028
27.04.2026 16:23:097319 380,007219 480,006419 500,005619 600,005019 620,0019 860,00819 900,001820 050,002020 200,002520 250,0040
27.04.2026 16:02:467319 380,007219 480,006419 500,005619 600,005019 620,0019 800,001219 860,002019 900,003020 050,003220 200,0037
27.04.2026 15:54:507319 480,006519 500,005719 520,005619 600,005019 620,0019 800,001219 860,002019 900,003020 050,003220 200,0037
27.04.2026 15:54:467319 480,006519 500,005719 520,005619 600,005019 620,0019 800,001219 900,002220 050,002420 200,002920 250,0044
27.04.2026 15:54:466619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 900,002220 050,002420 200,002920 250,0044
27.04.2026 15:54:466619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 900,003020 050,003220 200,0037
27.04.2026 15:53:217319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 900,003020 050,003220 200,0037
27.04.2026 15:52:457319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002020 050,002220 200,002720 250,0042
27.04.2026 15:38:197319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 960,003020 050,003220 200,0037
27.04.2026 15:38:167319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:38:166619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:38:166619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 860,002019 960,003020 050,003220 200,0037
27.04.2026 15:37:027319 480,006519 500,005719 520,005619 600,005019 620,0019 800,001219 860,002019 960,003020 050,003220 200,0037
27.04.2026 15:36:597319 480,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:36:596619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:36:596619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 960,003020 050,003220 200,0037
27.04.2026 15:30:077319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 960,003020 050,003220 200,0037
27.04.2026 15:30:047319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:30:046619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:30:046619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 820,002019 960,003020 050,003220 200,0037
27.04.2026 15:29:507319 440,006519 500,005719 520,005619 600,005019 620,0019 800,001219 820,002019 960,003020 050,003220 200,0037
27.04.2026 15:29:467319 440,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:29:466619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:29:456619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 960,003020 050,003220 200,0037
27.04.2026 15:16:237319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 840,002019 960,003020 050,003220 200,0037
27.04.2026 15:16:207319 460,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:16:206619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:347419 380,007319 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:346619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:346619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 15:13:347419 380,007319 500,005719 520,005619 600,005019 620,0019 800,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 15:13:317419 380,007319 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:316619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:287419 380,007319 500,006519 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:286619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 15:13:286619 380,006519 500,005719 520,005619 600,005019 620,0019 800,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 15:07:487319 500,006519 520,006419 540,005619 600,005019 620,0019 800,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 14:40:097019 500,006219 520,006119 540,005319 600,005019 620,0019 800,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 14:40:057019 500,006219 520,006119 540,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 14:40:056319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 14:40:056319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 13:51:077119 380,007019 500,006219 520,005319 600,005019 620,0019 800,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 13:51:047119 380,007019 500,006219 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:51:046319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:51:046319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 13:50:067119 380,007019 500,005419 520,005319 600,005019 620,0019 800,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 13:50:037119 380,007019 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:50:036319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044