Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 16:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
21.07. 17:0022.07. 17:0023.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:38:282118 100,002018 120,001518 180,001018 200,00518 220,0018 460,001718 480,002218 500,003718 560,003918 600,0054
20.07.2026 16:38:282118 100,002018 120,001518 180,001018 200,00518 220,0018 460,001718 480,002218 500,003718 560,003918 600,0054
20.07.2026 14:04:042118 100,002018 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:03:102418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:03:093318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:01:102418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:01:093318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:01:042418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:01:043318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:00:162418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:00:163318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:00:052418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 14:00:053318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:59:172418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:59:173318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:55:052418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:55:053318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:54:482418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:54:483318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:51:042418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:51:043318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:50:062418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:50:063318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:45:042418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:45:043318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:44:122418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:44:123318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:502418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:503318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:302418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:303318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:16:272418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:06:312418 080,001618 100,001518 180,001018 200,00518 220,0018 420,00518 440,00718 460,002418 480,002918 500,0044
20.07.2026 13:06:312418 080,001618 100,001518 180,001018 200,00518 220,0018 420,00518 440,00718 460,002418 480,002918 500,0044
20.07.2026 13:05:422418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 12:49:553618 020,001918 080,001118 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 12:49:552918 000,002818 020,001118 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 12:48:093718 000,003618 020,001918 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:56:384118 020,002418 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:56:383318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:232418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:233318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:204118 020,002418 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:203318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:30:112418 100,002318 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:30:112418 100,002318 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:22:103618 020,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:14:392918 060,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:512418 100,002318 120,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:182918 060,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041