Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 19.5.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:0019.05. 11:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:57:593119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:432718 860,002619 020,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:432718 860,002619 020,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:432418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:192718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:192418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:012718 860,002619 020,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:012418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:012418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:45:322718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:45:282718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 660,002019 680,002719 720,0037
19.05.2026 10:43:212718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:43:002218 840,001718 860,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:35:132718 860,002618 940,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:32:373118 840,002618 940,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:32:373318 800,002318 840,001818 940,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:32:332618 840,002118 940,001119 200,00619 220,00319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:32:332618 840,002118 940,001119 200,00619 220,00319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:32:253118 840,002618 940,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:32:253318 800,002318 840,001818 940,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:31:363118 840,002618 940,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:31:363118 840,002618 940,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:28:383118 940,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:24:203118 840,002618 940,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:24:163118 840,002618 940,001619 200,001119 220,00819 240,0019 480,00719 500,001419 640,001519 680,002219 720,0032
19.05.2026 10:14:223118 840,002618 940,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:14:223318 800,002318 840,001818 940,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:06:013118 840,002618 940,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:06:013318 800,002318 840,001818 940,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:05:343118 840,002618 940,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:05:343318 800,002318 840,001818 940,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:05:073118 840,002618 940,001619 160,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:05:073118 840,002618 940,001619 160,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:03:233618 840,003118 940,002119 160,001319 200,00819 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:03:173618 840,003118 940,002119 160,001319 200,00819 220,0019 480,00719 500,001419 560,001519 680,002219 720,0032
19.05.2026 10:02:063618 840,003118 940,002119 160,001319 200,00819 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:02:063818 800,002818 840,002318 940,001319 200,00819 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:02:003618 840,003118 940,002119 180,001319 200,00819 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 09:55:343618 840,003118 940,002119 180,001319 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:55:343818 800,002818 840,002318 940,001319 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:55:153618 840,003118 940,002119 160,001319 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:55:153818 800,002818 840,002318 940,001319 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:43:533618 840,003118 940,002119 180,001319 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:43:533818 800,002818 840,002318 940,001319 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:42:194618 800,003618 840,003118 940,002119 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:42:154618 800,003618 840,003118 940,002119 200,00819 220,0019 480,00219 500,00919 600,001019 680,001719 720,0027
19.05.2026 09:28:074618 800,003618 840,003118 940,002119 200,00819 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:22:594318 800,003318 840,002818 940,001819 200,00519 220,0019 480,00219 500,00919 680,001619 720,002620 000,0041
19.05.2026 09:22:374318 800,003318 840,002818 940,001819 200,00519 220,0019 480,00219 500,00919 680,001620 000,003120 050,0041
19.05.2026 09:21:174318 800,003318 840,002818 940,001819 200,00519 220,0019 480,00219 500,00919 600,001919 680,002620 000,0041