zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
03.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:00:545218 480,004118 520,004018 560,003018 600,001018 700,0018 800,00418 920,00618 980,00719 000,003619 020,0041
31.07.2026 16:00:485218 480,004118 520,004018 560,003018 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 16:00:484418 480,003318 520,003218 560,002218 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:59:274118 520,004018 560,003018 600,001818 620,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:59:244118 520,004018 560,003018 600,001818 620,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0036
31.07.2026 15:59:204118 520,004018 560,003018 600,001818 620,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:59:204418 480,003318 520,003218 560,002218 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:59:204418 480,003318 520,003218 560,002218 600,001018 700,0018 800,00418 920,00618 980,00719 000,003619 020,0041
31.07.2026 15:56:545218 480,004118 520,004018 560,003018 600,001018 700,0018 800,00418 920,00618 980,00719 000,003619 020,0041
31.07.2026 15:55:565218 480,004118 520,004018 560,003018 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:55:515218 480,004118 520,004018 560,003018 600,001018 700,0018 800,00418 920,00618 980,00719 000,003119 020,0036
31.07.2026 15:55:475218 480,004118 520,004018 560,003018 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:55:474418 480,003318 520,003218 560,002218 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0033
31.07.2026 15:55:474418 480,003318 520,003218 560,002218 600,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0041
31.07.2026 15:38:044118 520,004018 560,003018 600,001818 620,001018 700,0018 800,00418 920,00618 980,00719 000,002819 020,0041
31.07.2026 14:25:174218 480,003118 520,003018 560,002018 600,00818 620,0018 800,00418 920,00618 980,00719 000,002819 020,0041
31.07.2026 14:23:133218 480,003118 520,003018 560,002018 600,00818 620,0018 800,00418 920,00618 980,00719 000,002819 020,0041
31.07.2026 14:20:023218 480,003118 520,003018 560,002018 600,00818 620,0018 800,00418 900,001418 920,001618 980,001719 000,0038
31.07.2026 14:13:553218 480,003118 520,003018 560,002018 600,00818 620,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 14:12:493218 480,003118 520,003018 560,002018 600,00818 620,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 14:12:453218 480,003118 520,003018 560,002018 600,00818 620,0018 900,001018 920,001218 980,001319 000,003419 020,0042
31.07.2026 14:12:413218 480,003118 520,003018 560,002018 600,00818 620,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 14:12:412918 440,002418 480,002318 520,002218 560,001218 600,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 14:12:412918 440,002418 480,002318 520,002218 560,001218 600,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 13:52:303718 440,003218 480,003118 520,003018 560,002018 600,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 13:42:373718 440,003218 480,003118 520,003018 560,002018 600,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 13:42:373718 440,003218 480,003118 520,003018 560,002018 600,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 13:30:503718 440,003218 480,003118 520,003018 560,002018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0043
31.07.2026 13:30:153718 440,003218 480,003118 520,003018 560,002018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 13:30:113718 440,003218 480,003118 520,003018 560,002018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0038
31.07.2026 13:30:083718 440,003218 480,003118 520,003018 560,002018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 13:30:082918 440,002418 480,002318 520,002218 560,001218 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 13:30:082918 440,002418 480,002318 520,002218 560,001218 600,0018 800,00118 900,001118 920,001318 980,002219 000,0043
31.07.2026 13:26:293218 480,003118 520,003018 560,002018 580,001218 600,0018 800,00118 900,001118 920,001318 980,002219 000,0043
31.07.2026 12:48:323618 440,003118 480,003018 560,002018 580,001218 600,0018 800,00118 900,001118 920,001318 980,002219 000,0043
31.07.2026 12:28:573418 440,002918 480,002818 560,001818 580,001018 600,0018 800,00118 900,001118 920,001318 980,002219 000,0043
31.07.2026 12:27:323418 440,002918 480,002818 560,001818 580,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 12:27:283418 440,002918 480,002818 560,001818 580,001018 600,0018 800,00118 900,001118 920,001318 980,001719 000,0038
31.07.2026 12:27:223418 440,002918 480,002818 560,001818 580,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 12:27:223618 300,002618 440,002118 480,002018 560,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 12:27:223618 300,002618 440,002118 480,002018 560,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0043
31.07.2026 12:27:223618 300,002618 440,002118 480,002018 560,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0043
31.07.2026 12:26:574418 300,003418 440,002918 480,002818 560,001818 600,0018 800,00118 900,001118 920,001318 980,001419 000,0043
31.07.2026 12:25:244418 300,003418 440,002918 480,002818 560,001818 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 12:25:214418 300,003418 440,002918 480,002818 560,001818 600,0018 800,00118 900,001118 920,001318 980,001419 000,0038
31.07.2026 12:25:174418 300,003418 440,002918 480,002818 560,001818 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 12:25:173618 300,002618 440,002118 480,002018 560,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035
31.07.2026 12:25:173618 300,002618 440,002118 480,002018 560,001018 600,0018 800,00118 900,001118 920,001318 980,002219 000,0043
31.07.2026 12:16:293418 440,002918 480,002818 560,001818 580,001018 600,0018 800,00118 900,001118 920,001318 980,002219 000,0043
31.07.2026 12:16:193418 440,002918 480,002818 560,001818 580,001018 600,0018 800,00118 900,001118 920,001318 980,001419 000,0035