Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 4:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
21.08. 17:0024.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2026 16:09:546018 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 760,002618 800,002818 860,003318 880,0038
20.08.2026 16:09:506018 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 800,002018 860,002518 880,003018 900,0035
20.08.2026 15:53:146018 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 780,002618 800,002818 860,003318 880,0038
20.08.2026 15:42:135018 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 780,002618 800,002818 860,003318 880,0038
20.08.2026 15:42:095018 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 800,002018 860,002518 880,003018 900,0035
20.08.2026 15:42:095018 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 800,002818 860,003318 880,003818 900,0043
20.08.2026 15:32:245818 400,002518 500,001318 520,00818 600,00518 620,0018 700,001818 800,002818 860,003318 880,003818 900,0043
20.08.2026 15:32:245818 400,002518 500,001318 520,00818 600,00518 620,0018 800,001018 860,001518 880,002018 900,002518 980,0026
20.08.2026 15:14:032718 500,001518 520,001018 600,00718 620,00218 700,0018 800,001018 860,001518 880,002018 900,002518 980,0026
20.08.2026 15:13:592718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00218 860,00718 880,001218 900,001718 980,0018
20.08.2026 15:13:572718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00218 820,001018 860,001518 880,002018 900,0025
20.08.2026 15:13:532718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00218 860,00718 880,001218 900,001718 980,0018
20.08.2026 14:36:332718 500,001518 520,001018 600,00718 620,00218 700,0018 800,001018 860,001518 880,002018 900,002518 980,0026
20.08.2026 14:11:322718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:292718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:11:292718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:292718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:262718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:11:182718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:152718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:11:132718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:102718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:322718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:292718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:282718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:252718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:172718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:172718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:142718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:132718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:132718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:102718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:09:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:09:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:09:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:09:442718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:09:402718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:09:402718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:08:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:08:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:08:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:08:442718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:08:402718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:472718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:07:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:442718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:07:382718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:382718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:282718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024