Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.10.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
13.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.10.2026 16:05:323717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,003318 100,004318 200,004418 280,0054
12.10.2026 16:05:253717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 16:05:243717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,003318 100,004318 200,004418 280,0054
12.10.2026 16:05:183717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 16:05:183717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,004418 280,0054
12.10.2026 15:55:534517 760,003617 780,003117 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,004418 280,0054
12.10.2026 15:54:184517 760,003617 780,003117 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:54:183717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:54:183717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 180,004318 200,0044
12.10.2026 15:51:104517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 180,004318 200,0044
12.10.2026 15:50:064517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:50:054517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,004418 280,0054
12.10.2026 15:50:053717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,004418 280,0054
12.10.2026 15:49:214517 760,003617 780,003117 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,004418 280,0054
12.10.2026 15:49:174517 760,003617 780,003117 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:173717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:114517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:104517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 180,004318 200,0044
12.10.2026 15:49:064517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:063717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:024517 760,003617 780,003117 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:023717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 200,003618 280,0046
12.10.2026 15:49:023717 760,002817 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 180,004318 200,0044
12.10.2026 15:20:504517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 180,004318 200,0044
12.10.2026 15:20:504517 760,003617 780,002317 800,00917 900,00417 920,0018 000,001818 080,002518 100,003518 180,004318 200,0044
12.10.2026 15:20:504517 760,003617 780,002317 800,00917 900,00417 920,0018 080,00718 100,001718 180,002518 200,002618 280,0036
12.10.2026 15:20:504517 760,003617 780,002317 800,00917 900,00417 920,0018 080,00718 100,001718 180,002518 200,002618 280,0036
12.10.2026 15:20:203817 780,002517 800,001117 900,00617 920,00218 000,0018 080,00718 100,001718 180,002518 200,002618 280,0036
12.10.2026 15:17:223817 780,002517 800,001117 900,00617 920,00218 000,0018 080,00718 100,003718 180,004518 200,004618 280,0056
12.10.2026 15:17:213817 780,002517 800,001117 900,00617 920,00218 000,0018 080,00718 100,003718 180,004518 200,004618 280,0056
12.10.2026 15:16:343817 780,002517 800,001117 900,00617 920,00218 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 15:01:334017 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 15:01:254017 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 15:01:254017 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 15:01:214017 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 15:01:213217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 15:01:174017 780,003517 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 15:01:173217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 15:01:173217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 220,004818 280,0058
12.10.2026 14:47:423517 800,002117 820,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 220,004818 280,0058
12.10.2026 14:46:333517 800,002117 820,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:46:333217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:46:333217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004818 280,005818 300,0059
12.10.2026 14:41:424017 780,003517 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004818 280,005818 300,0059
12.10.2026 14:40:414017 780,003517 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:40:413217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051
12.10.2026 14:40:413217 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 14:37:254017 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 14:34:393517 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 180,004718 200,004818 280,0058
12.10.2026 14:34:333517 780,002717 800,001317 900,00817 920,00418 000,0018 080,00918 100,003918 200,004018 280,005018 300,0051