Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.7.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 09:23:323732 766,003232 788,003182 835,002082 849,001282 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:16:363772 766,003272 788,003222 835,002122 849,001322 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:16:363772 766,003272 788,003222 835,002122 849,001322 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:12:163952 766,003452 788,003402 835,002302 849,001502 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:08:253952 766,003452 788,003402 835,002302 849,001502 869,002 870,0042 875,00542 876,00582 885,001182 889,00123
03.07.2026 09:06:282952 763,002452 766,001952 788,001902 835,00802 849,002 870,0042 875,00542 876,00582 885,001182 889,00123
03.07.2026 09:06:242952 763,002452 766,001952 788,001902 835,00802 849,002 870,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:05:242352 763,001852 766,001352 788,001302 835,00802 849,002 870,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:03:122352 763,001852 766,001352 788,001302 835,00802 849,002 875,00502 876,00542 889,00592 900,001092 925,00159
03.07.2026 09:01:002352 763,001852 766,001352 788,001302 835,00802 849,002 859,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:00:521852 763,001352 766,00852 788,00802 835,00302 849,002 859,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:00:521732 751,001552 763,001052 766,00552 788,00502 835,002 859,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:00:071732 751,001552 763,001052 766,00552 788,00502 835,002 849,00202 859,00242 875,00742 876,00782 889,0083