Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.7.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:0003.07. 10:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 10:39:091732 751,001552 763,001052 766,00552 788,00502 790,002 860,00502 861,001002 869,001022 870,003562 900,00406
03.07.2026 10:39:051732 751,001552 763,001052 766,00552 788,00502 790,002 861,00502 869,00522 870,003062 900,003562 925,00406
03.07.2026 10:38:091732 722,001232 751,001052 763,00552 766,0052 788,002 861,00502 869,00522 870,003062 900,003562 925,00406
03.07.2026 10:38:091732 722,001232 751,001052 763,00552 766,0052 788,002 861,00502 869,00522 870,003062 894,003562 900,00406
03.07.2026 10:38:091732 722,001232 751,001052 763,00552 766,0052 788,002 861,00502 869,00522 870,003062 894,003562 900,00406
03.07.2026 10:37:121732 751,001552 763,001052 766,00552 788,00502 824,002 861,00502 869,00522 870,003062 894,003562 900,00406
03.07.2026 10:33:442552 763,002052 766,001552 788,001502 824,001002 856,002 861,00502 869,00522 870,003062 894,003562 900,00406
03.07.2026 10:13:142552 763,002052 766,001552 788,001502 824,001002 856,002 869,0022 870,002562 894,003062 900,003562 925,00406
03.07.2026 10:13:082552 763,002052 766,001552 788,001502 824,001002 856,002 869,0022 870,002562 889,002612 894,003112 900,00361
03.07.2026 10:12:552552 766,002052 788,002002 824,001502 849,001002 856,002 869,0022 870,002562 889,002612 894,003112 900,00361
03.07.2026 10:12:532852 766,002352 788,002302 824,001802 849,001002 856,002 869,0022 870,002562 889,002612 894,003112 900,00361
03.07.2026 10:12:232852 766,002352 788,002302 824,001802 849,001002 856,002 869,0022 870,002062 889,002112 894,002612 900,00311
03.07.2026 10:12:232852 766,002352 788,002302 824,001802 849,001002 856,002 869,0022 870,002062 875,002562 889,002612 894,00311
03.07.2026 10:11:252852 788,002802 824,002302 835,001802 849,001002 856,002 869,0022 870,002062 875,002562 889,002612 894,00311
03.07.2026 10:03:562852 788,002802 824,002302 835,001802 849,001002 856,002 869,0022 870,002062 875,002562 889,002612 894,00311
03.07.2026 09:58:463852 788,003802 824,003302 835,002802 849,002002 856,002 869,0022 870,002062 875,002562 889,002612 894,00311
03.07.2026 09:58:463852 788,003802 824,003302 835,002802 849,002002 856,002 869,0022 870,002062 875,002562 889,002612 894,00311
03.07.2026 09:45:222352 766,001852 788,001802 824,001302 835,00802 849,002 869,0022 870,002062 875,002562 889,002612 894,00311
03.07.2026 09:44:522352 766,001852 788,001802 824,001302 835,00802 849,002 869,0022 870,0062 875,00562 889,00612 894,00111
03.07.2026 09:44:472352 766,001852 788,001802 824,001302 835,00802 849,002 869,0022 870,0062 875,00562 889,00612 900,00111
03.07.2026 09:43:512352 763,001852 766,001352 788,001302 835,00802 849,002 869,0022 870,0062 875,00562 889,00612 900,00111
03.07.2026 09:43:502352 763,001852 766,001352 788,001302 835,00802 849,002 869,0022 870,0062 875,00562 885,001162 889,00121
03.07.2026 09:42:552952 763,002452 766,001952 788,001902 835,00802 849,002 869,0022 870,0062 875,00562 885,001162 889,00121
03.07.2026 09:42:552952 763,002452 766,001952 788,001902 835,00802 849,002 869,0022 870,0062 875,00562 885,001162 889,00121
03.07.2026 09:37:534452 766,003952 788,003902 835,002802 849,002002 860,002 869,0022 870,0062 875,00562 885,001162 889,00121
03.07.2026 09:30:524452 766,003952 788,003902 835,002802 849,002002 860,002 869,0022 870,0062 875,00562 885,001162 889,00121
03.07.2026 09:26:292952 763,002452 766,001952 788,001902 835,00802 849,002 869,0022 870,0062 875,00562 885,001162 889,00121
03.07.2026 09:26:292952 763,002452 766,001952 788,001902 835,00802 849,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:25:473432 766,002932 788,002882 835,001782 849,00982 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:23:323732 766,003232 788,003182 835,002082 849,001282 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:16:363772 766,003272 788,003222 835,002122 849,001322 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:16:363772 766,003272 788,003222 835,002122 849,001322 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:12:163952 766,003452 788,003402 835,002302 849,001502 869,002 870,0042 875,00542 885,001142 889,001192 900,00169
03.07.2026 09:08:253952 766,003452 788,003402 835,002302 849,001502 869,002 870,0042 875,00542 876,00582 885,001182 889,00123
03.07.2026 09:06:282952 763,002452 766,001952 788,001902 835,00802 849,002 870,0042 875,00542 876,00582 885,001182 889,00123
03.07.2026 09:06:242952 763,002452 766,001952 788,001902 835,00802 849,002 870,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:05:242352 763,001852 766,001352 788,001302 835,00802 849,002 870,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:03:122352 763,001852 766,001352 788,001302 835,00802 849,002 875,00502 876,00542 889,00592 900,001092 925,00159
03.07.2026 09:01:002352 763,001852 766,001352 788,001302 835,00802 849,002 859,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:00:521852 763,001352 766,00852 788,00802 835,00302 849,002 859,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:00:521732 751,001552 763,001052 766,00552 788,00502 835,002 859,0042 875,00542 876,00582 889,00632 900,00113
03.07.2026 09:00:071732 751,001552 763,001052 766,00552 788,00502 835,002 849,00202 859,00242 875,00742 876,00782 889,0083