Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.7.2019 9:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.07. 17:0022.07. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2019 09:46:46750843,00700845,00650846,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:46:46656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:51750843,00700845,00650846,20550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:51656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:32750843,00700845,00650846,40550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:31656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:28750843,00700845,00650846,20550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:28656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:19750843,00700845,00650846,40550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:19656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:16750843,00700845,00650846,60550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:16656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:09750843,00700845,00650846,40550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:45:09656836,00650843,00600845,00550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:47750843,00700845,00650846,60550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:47750843,00700845,00650846,60550848,00500850,60857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:35256836,00250843,00200845,00150846,6050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:35216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:26256836,00250843,00200845,00150846,8050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:26216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:22256836,00250843,00200845,00150846,6050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:43:22216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:42:56256836,00250843,00200845,00150846,4050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:42:56216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:42:48256836,00250843,00200845,00150846,6050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:42:48216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:40:47256836,00250843,00200845,00150846,8050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:40:47216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:40:07256836,00250843,00200845,00150847,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:40:07216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:39:28256836,00250843,00200845,00150846,8050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:39:28216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:38:52256836,00250843,00200845,00150846,6050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:38:52216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:38:43256836,00250843,00200845,00150846,8050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:38:43216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:38:30256836,00250843,00200845,00150847,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:38:30216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:19256836,00250843,00200845,00150846,8050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:19216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:15256836,00250843,00200845,00150846,6050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:15216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:12256836,00250843,00200845,00150846,4050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:12216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:00256836,00250843,00200845,00150846,2050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:37:00216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:36:56256836,00250843,00200845,00150846,4050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:36:56216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:36:15256836,00250843,00200845,00150846,8050848,00857,0050859,00100860,00200861,80225863,00275
23.07.2019 09:36:15216830,00156836,00150843,00100845,0050848,00857,0050859,00100860,00200861,80225863,00275