Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
25.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.11.2019 16:31:08719820,00569825,00559835,00509835,209841,40845,8050846,0060847,0071848,00106849,00206
22.11.2019 16:26:07719820,00569825,00559835,00509835,209841,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:26:07719820,00569825,00559835,00509835,209841,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:26:07719820,00569825,00559835,00509840,009841,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:20:03719825,00709835,00659840,00159840,209841,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:20:03719825,00709835,00659840,00159840,209841,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:20:03860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:59719825,00709835,00659840,00159840,209841,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:59719825,00709835,00659840,00159840,209841,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:59860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:59860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:54719825,00709835,00659840,00159840,209841,80846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:53860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:44719825,00709835,00659840,00159840,209842,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:44719825,00709835,00659840,00159840,209842,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:44860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:44860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:39719825,00709835,00659840,00159840,209842,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:39719825,00709835,00659840,00159840,209842,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:39860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:25719825,00709835,00659840,00159840,209842,40846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:25860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:25860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:24719825,00709835,00659840,00159840,209842,60846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:24719825,00709835,00659840,00159840,209842,60846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:19:23860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:18:44719825,00709835,00659840,00159840,209842,80846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:18:44719825,00709835,00659840,00159840,209842,80846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:18:44860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:18:35719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:18:35719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:18:34860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:17:26719825,00709835,00659840,00159840,209842,80846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:17:25860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:57719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:57719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:57860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:53719825,00709835,00659840,00159840,209842,80846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:53719825,00709835,00659840,00159840,209842,80846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:53860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:53860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:42719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:42719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:41860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:35719825,00709835,00659840,00159840,209843,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:35719825,00709835,00659840,00159840,209843,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:16:34860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:13:30719825,00709835,00659840,00159840,209843,00846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:13:29860820,00710825,00700835,00650840,00150840,20846,0010847,0021848,0056849,00156849,80356
22.11.2019 16:13:26719825,00709835,00659840,00159840,209842,80846,0010847,0021848,0056849,00156849,80356