Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 5.6.2024 18:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:0005.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2024 17:20:131 5951 070,001 5451 073,001 5401 081,001 4901 085,001 4401 100,001 129,50121 130,001 0121 135,001 0711 166,001 0831 173,001 233
05.06.2024 17:05:051 6611 085,001 6111 094,001 5911 096,501 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:58:491 6611 085,001 6111 094,001 5911 096,501 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:58:491 6611 081,001 6111 085,001 5611 094,001 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:58:491 6611 081,001 6111 085,001 5611 094,001 5411 099,001 4411 100,001 107,00501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:58:111 6611 085,001 6111 094,001 5911 097,001 5411 099,001 4411 100,001 107,00501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:56:331 6611 085,001 6111 094,001 5911 097,001 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:56:331 6611 081,001 6111 085,001 5611 094,001 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:56:331 6611 081,001 6111 085,001 5611 094,001 5411 099,001 4411 100,001 106,50501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:52:101 6611 085,001 6111 094,001 5911 096,501 5411 099,001 4411 100,001 106,50501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:51:211 6611 085,001 6111 094,001 5911 096,501 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:51:211 6611 081,001 6111 085,001 5611 094,001 5411 099,001 4411 100,001 109,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:51:201 6611 081,001 6111 085,001 5611 094,001 5411 099,001 4411 100,001 107,00501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:18:191 6611 085,001 6111 094,001 5911 097,001 5411 099,001 4411 100,001 107,00501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:17:161 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 107,00501 109,001001 109,502501 110,003061 111,00406
05.06.2024 16:16:201 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 107,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:14:221 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 107,001001 109,502501 110,003061 111,004061 112,00476
05.06.2024 16:08:081 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 107,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:07:081 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:07:081 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:06:401 7311 085,001 6811 094,001 6611 097,501 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:06:401 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:06:401 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:06:401 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 107,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:05:371 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 107,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:05:331 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:05:321 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:281 7311 085,001 6811 094,001 6611 097,501 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:281 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:281 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 108,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:02:261 7311 085,001 6811 094,001 6611 098,001 6111 099,001 5111 100,001 108,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:02:231 7311 085,001 6811 094,001 6611 098,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:231 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:171 7311 085,001 6811 094,001 6611 097,501 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:171 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:02:171 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 108,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:02:081 7311 085,001 6811 094,001 6611 098,001 6111 099,001 5111 100,001 108,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:02:081 7311 085,001 6811 094,001 6611 098,001 6111 099,001 5111 100,001 108,00501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:01:291 7311 085,001 6811 094,001 6611 098,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:291 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:171 7311 085,001 6811 094,001 6611 097,501 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:171 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:101 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:101 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:041 7311 085,001 6811 094,001 6611 097,501 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:01:041 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:00:471 7311 085,001 6811 094,001 6611 097,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:00:471 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 109,501501 110,002061 111,003061 112,003761 117,00426
05.06.2024 16:00:471 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 107,50501 109,502001 110,002561 111,003561 112,00426
05.06.2024 16:00:461 7311 085,001 6811 094,001 6611 097,501 6111 099,001 5111 100,001 107,50501 109,502001 110,002561 111,003561 112,00426