Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 5.6.2024 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2024 09:51:141 7311 085,001 6811 094,001 6611 099,001 5611 100,00501 110,501 112,00701 113,005241 119,006241 126,002 1241 130,003 124
05.06.2024 09:51:141 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 112,00701 113,005241 119,006241 126,002 1241 130,003 124
05.06.2024 09:51:131 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 112,00701 113,005241 119,006241 120,006741 126,002 174
05.06.2024 09:50:281 7311 085,001 6811 094,001 6611 099,001 5611 100,00501 110,001 112,00701 113,005241 119,006241 120,006741 126,002 174
05.06.2024 09:50:251 7311 085,001 6811 094,001 6611 099,001 5611 100,00501 110,001 112,00701 113,005241 119,006241 126,002 1241 130,003 124
05.06.2024 09:49:351 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 112,00701 113,005241 119,006241 126,002 1241 130,003 124
05.06.2024 09:49:351 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 112,00701 113,005241 119,006241 126,002 1241 130,003 124
05.06.2024 09:48:191 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 113,004541 119,005541 126,002 0541 130,003 0541 135,003 113
05.06.2024 09:48:191 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 113,004541 119,005541 126,002 0541 130,003 0541 135,003 113
05.06.2024 09:48:191 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 113,005001 119,006001 126,002 1001 130,003 1001 135,003 159
05.06.2024 09:48:191 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 113,005001 119,006001 126,002 1001 130,003 1001 135,003 159
05.06.2024 09:46:501 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 110,00501 113,005501 119,006501 126,002 1501 130,003 150
05.06.2024 09:44:331 7311 081,001 6811 085,001 6311 094,001 6111 099,001 5111 100,001 113,005001 119,006001 126,002 1001 130,003 1001 135,003 159
05.06.2024 09:43:381 7211 081,001 6711 085,001 6211 094,001 6011 099,001 5011 100,001 113,005001 119,006001 126,002 1001 130,003 1001 135,003 159
05.06.2024 09:43:331 7211 081,001 6711 085,001 6211 094,001 6011 099,001 5011 100,001 113,005001 126,002 0001 130,003 0001 135,003 0591 166,003 071
05.06.2024 09:42:451 6261 073,001 6211 081,001 5711 085,001 5211 094,001 5011 100,001 113,005001 126,002 0001 130,003 0001 135,003 0591 166,003 071
05.06.2024 09:42:441 6261 073,001 6211 081,001 5711 085,001 5211 094,001 5011 100,001 113,005001 124,506001 126,002 1001 130,003 1001 135,003 159
05.06.2024 09:41:581 7211 081,001 6711 085,001 6211 094,001 6011 100,001001 104,501 113,005001 124,506001 126,002 1001 130,003 1001 135,003 159
05.06.2024 09:41:421 7211 081,001 6711 085,001 6211 094,001 6011 100,001001 104,501 124,501001 126,001 6001 130,002 6001 135,002 6591 166,002 671
05.06.2024 09:41:341 7271 081,001 6771 085,001 6271 094,001 6071 100,001001 104,501 124,501001 126,001 6001 130,002 6001 135,002 6591 166,002 671
05.06.2024 09:41:341 7271 081,001 6771 085,001 6271 094,001 6071 100,001001 104,501 124,501001 126,001 6001 130,002 6001 135,002 6591 166,002 671
05.06.2024 09:41:301 7271 081,001 6771 085,001 6271 094,001 6071 100,001001 104,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:301 7271 081,001 6771 085,001 6271 094,001 6071 100,001001 104,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:281 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:281 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:281 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 123,00501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:251 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 113,001 123,00501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:201 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 113,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:201 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:201 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 122,00501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:161 6571 081,001 6071 085,001 5571 094,001 5371 100,00301 112,001 122,00501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:151 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 112,001 122,00501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:151 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 112,001 122,00501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:111 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 112,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:101 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 112,001 121,50501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:41:091 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 112,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:091 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 112,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:091 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:091 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:071 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 111,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:071 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:071 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:41:071 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 120,50501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:40:581 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 110,501 120,50501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:40:581 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 110,501 120,50501 126,001 5501 130,002 5501 135,002 6091 166,002 621
05.06.2024 09:40:561 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 110,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:40:561 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 110,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:40:561 6321 073,001 6271 081,001 5771 085,001 5271 094,001 5071 100,001 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:40:561 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 109,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721
05.06.2024 09:40:561 6771 081,001 6271 085,001 5771 094,001 5571 100,00501 109,501 126,001 5001 130,002 5001 135,002 5591 166,002 5711 173,002 721