V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 16:56:19 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 7 972 | 22,60 | 11 172 | 22,80 | 13 572 | 23,00 | 14 072 | 24,80 | 15 072 | |
| 11.05.2026 16:28:27 | 1 500 | 20,20 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 7 972 | 22,60 | 11 172 | 22,80 | 13 572 | 23,00 | 14 072 | 24,80 | 15 072 | |
| 11.05.2026 14:15:20 | 1 500 | 20,20 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 8 072 | 22,60 | 11 272 | 22,80 | 13 672 | 23,00 | 14 172 | 24,80 | 15 172 | |
| 11.05.2026 13:38:02 | 1 500 | 20,20 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 3 072 | 22,60 | 6 272 | 22,80 | 8 672 | 23,00 | 9 172 | 24,80 | 10 172 | |
| 11.05.2026 13:29:41 | 1 500 | 20,20 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 3 072 | 22,60 | 6 272 | 22,80 | 8 672 | 23,00 | 9 172 | 25,00 | 9 322 | |
| 11.05.2026 13:28:05 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 3 072 | 22,60 | 6 272 | 22,80 | 8 672 | 23,00 | 9 172 | 25,00 | 9 322 | |
| 11.05.2026 13:28:05 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 3 072 | 22,60 | 6 272 | 22,80 | 8 672 | 23,00 | 9 172 | 25,00 | 9 322 | |
| 11.05.2026 13:27:43 | 745 | 20,80 | 645 | 21,20 | 445 | 21,40 | 245 | 21,60 | 45 | 22,00 | 22,40 | 3 072 | 22,60 | 6 272 | 22,80 | 8 672 | 23,00 | 9 172 | 25,00 | 9 322 | |
| 11.05.2026 13:27:43 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,40 | 3 072 | 22,60 | 6 272 | 22,80 | 8 672 | 23,00 | 9 172 | 25,00 | 9 322 | |
| 11.05.2026 13:27:25 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 200 | 21,60 | 22,00 | 155 | 22,40 | 3 227 | 22,60 | 6 427 | 22,80 | 8 827 | 23,00 | 9 327 | |
| 11.05.2026 13:16:56 | 1 600 | 20,00 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 200 | 21,60 | 22,00 | 155 | 22,40 | 3 227 | 22,60 | 6 427 | 22,80 | 8 827 | 23,00 | 9 327 | |
| 11.05.2026 13:16:56 | 1 600 | 20,00 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 200 | 21,60 | 22,00 | 155 | 22,40 | 3 227 | 22,60 | 6 427 | 22,80 | 8 827 | 23,00 | 9 327 | |
| 11.05.2026 13:03:01 | 1 600 | 20,00 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 200 | 21,60 | 22,00 | 160 | 22,40 | 3 232 | 22,60 | 6 432 | 22,80 | 8 832 | 23,00 | 9 332 | |
| 11.05.2026 13:02:12 | 1 600 | 20,00 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 200 | 21,60 | 22,00 | 160 | 22,40 | 3 232 | 22,60 | 6 332 | 22,80 | 8 732 | 23,00 | 9 232 | |
| 11.05.2026 13:00:13 | 1 600 | 20,00 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 200 | 21,60 | 22,00 | 160 | 22,40 | 3 132 | 22,60 | 6 232 | 22,80 | 8 632 | 23,00 | 9 132 | |
| 11.05.2026 13:00:13 | 1 600 | 20,00 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 200 | 21,60 | 22,00 | 160 | 22,40 | 3 132 | 22,60 | 6 232 | 22,80 | 8 632 | 23,00 | 9 132 | |
| 11.05.2026 12:26:03 | 1 500 | 20,00 | 800 | 20,80 | 700 | 21,20 | 500 | 21,40 | 100 | 21,60 | 22,00 | 160 | 22,40 | 3 132 | 22,60 | 6 232 | 22,80 | 8 632 | 23,00 | 9 132 | |
| 11.05.2026 12:25:10 | 2 400 | 18,80 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 22,00 | 160 | 22,40 | 3 132 | 22,60 | 6 232 | 22,80 | 8 632 | 23,00 | 9 132 | |
| 11.05.2026 12:15:42 | 2 400 | 18,80 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 22,40 | 2 972 | 22,60 | 6 072 | 22,80 | 8 472 | 23,00 | 8 972 | 23,20 | 9 072 | |
| 11.05.2026 12:15:42 | 2 400 | 18,80 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 22,40 | 2 972 | 22,60 | 6 072 | 22,80 | 8 472 | 23,00 | 8 972 | 23,20 | 9 072 | |
| 11.05.2026 11:27:09 | 2 400 | 18,80 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 22,40 | 3 072 | 22,60 | 6 172 | 22,80 | 8 572 | 23,00 | 9 072 | 23,20 | 9 172 | |
| 11.05.2026 10:01:51 | 2 400 | 18,80 | 1 400 | 20,00 | 700 | 20,80 | 600 | 21,20 | 400 | 21,40 | 22,40 | 2 072 | 22,60 | 5 172 | 22,80 | 7 572 | 23,00 | 8 072 | 23,20 | 8 172 | |
| 11.05.2026 09:46:21 | 2 200 | 18,80 | 1 200 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 21,40 | 22,40 | 2 072 | 22,60 | 5 172 | 22,80 | 7 572 | 23,00 | 8 072 | 23,20 | 8 172 | |
| 11.05.2026 09:45:29 | 2 200 | 18,80 | 1 200 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 21,40 | 22,40 | 2 072 | 22,60 | 5 172 | 22,80 | 7 372 | 23,00 | 7 872 | 23,20 | 7 972 | |
| 11.05.2026 09:44:37 | 2 200 | 18,80 | 1 200 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 21,40 | 22,40 | 2 072 | 22,60 | 4 672 | 22,80 | 6 872 | 23,00 | 7 372 | 23,20 | 7 472 | |
| 11.05.2026 09:21:18 | 2 200 | 18,80 | 1 200 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 21,40 | 22,40 | 1 172 | 22,60 | 3 772 | 22,80 | 5 972 | 23,00 | 6 472 | 23,20 | 6 572 | |
| 11.05.2026 09:14:38 | 2 800 | 14,00 | 2 000 | 18,80 | 1 000 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,40 | 1 172 | 22,60 | 3 772 | 22,80 | 5 972 | 23,00 | 6 472 | 23,20 | 6 572 | |
| 11.05.2026 09:14:24 | 2 800 | 14,00 | 2 000 | 18,80 | 1 000 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,40 | 1 172 | 22,60 | 3 772 | 22,80 | 6 472 | 23,00 | 6 972 | 23,20 | 7 072 | |
| 11.05.2026 09:02:26 | 2 800 | 14,00 | 2 000 | 18,80 | 1 000 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,40 | 1 172 | 22,60 | 3 772 | 22,80 | 6 472 | 23,20 | 6 572 | 25,00 | 6 722 | |
| 11.05.2026 09:00:06 | 2 800 | 14,00 | 2 000 | 18,80 | 1 000 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,40 | 1 172 | 22,60 | 3 772 | 22,80 | 6 472 | 23,20 | 6 572 | 25,00 | 6 722 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.