V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 16:48:03 | 43 050 | 20,00 | 38 650 | 20,20 | 4 650 | 20,40 | 150 | 20,60 | 50 | 20,80 | 21,40 | 200 | 21,60 | 1 790 | 21,80 | 3 290 | 22,00 | 4 687 | 22,20 | 4 787 | |
| 02.09.2026 15:39:44 | 43 050 | 19,90 | 42 950 | 20,00 | 38 550 | 20,20 | 4 550 | 20,40 | 50 | 20,80 | 21,40 | 200 | 21,60 | 1 790 | 21,80 | 3 290 | 22,00 | 4 687 | 22,20 | 4 787 | |
| 02.09.2026 15:12:47 | 42 550 | 19,90 | 42 450 | 20,00 | 38 550 | 20,20 | 4 550 | 20,40 | 50 | 20,80 | 21,40 | 200 | 21,60 | 1 790 | 21,80 | 3 290 | 22,00 | 4 687 | 22,20 | 4 787 | |
| 02.09.2026 15:04:23 | 42 450 | 19,90 | 42 350 | 20,00 | 38 550 | 20,20 | 4 550 | 20,40 | 50 | 20,80 | 21,40 | 200 | 21,60 | 1 790 | 21,80 | 3 290 | 22,00 | 4 687 | 22,20 | 4 787 | |
| 02.09.2026 14:28:29 | 42 350 | 19,90 | 42 250 | 20,00 | 38 450 | 20,20 | 4 450 | 20,40 | 50 | 20,80 | 21,40 | 200 | 21,60 | 1 790 | 21,80 | 3 290 | 22,00 | 4 687 | 22,20 | 4 787 | |
| 02.09.2026 14:26:05 | 42 350 | 19,90 | 42 250 | 20,00 | 38 450 | 20,20 | 4 450 | 20,40 | 50 | 20,80 | 21,40 | 200 | 21,60 | 790 | 21,80 | 2 290 | 22,00 | 3 687 | 22,20 | 3 787 | |
| 02.09.2026 14:26:05 | 42 350 | 19,90 | 42 250 | 20,00 | 38 450 | 20,20 | 4 450 | 20,40 | 50 | 20,80 | 21,40 | 200 | 21,60 | 790 | 21,80 | 2 290 | 22,00 | 3 687 | 22,20 | 3 787 | |
| 02.09.2026 14:21:26 | 42 850 | 19,90 | 42 750 | 20,00 | 38 950 | 20,20 | 4 950 | 20,40 | 550 | 20,80 | 21,40 | 200 | 21,60 | 790 | 21,80 | 2 290 | 22,00 | 3 687 | 22,20 | 3 787 | |
| 02.09.2026 14:16:42 | 42 850 | 19,90 | 42 750 | 20,00 | 38 950 | 20,20 | 4 950 | 20,40 | 550 | 20,80 | 21,60 | 590 | 21,80 | 2 090 | 22,00 | 3 487 | 22,20 | 3 587 | 24,00 | 4 587 | |
| 02.09.2026 14:16:42 | 42 850 | 19,90 | 42 750 | 20,00 | 38 950 | 20,20 | 4 950 | 20,40 | 550 | 20,80 | 21,60 | 1 500 | 21,80 | 3 000 | 22,00 | 4 397 | 22,20 | 4 497 | 24,00 | 5 497 | |
| 02.09.2026 14:16:42 | 42 850 | 19,90 | 42 750 | 20,00 | 38 950 | 20,20 | 4 950 | 20,40 | 550 | 20,80 | 21,40 | 1 990 | 21,60 | 3 490 | 21,80 | 4 990 | 22,00 | 6 387 | 22,20 | 6 487 | |
| 02.09.2026 14:09:02 | 42 850 | 19,90 | 42 750 | 20,00 | 38 950 | 20,20 | 4 950 | 20,40 | 550 | 20,80 | 21,20 | 2 100 | 21,40 | 4 090 | 21,60 | 5 590 | 21,80 | 7 090 | 22,00 | 8 487 | |
| 02.09.2026 13:50:39 | 38 850 | 19,90 | 38 750 | 20,00 | 34 950 | 20,20 | 950 | 20,40 | 550 | 20,80 | 21,20 | 2 100 | 21,40 | 4 090 | 21,60 | 5 590 | 21,80 | 7 090 | 22,00 | 8 487 | |
| 02.09.2026 13:43:16 | 38 550 | 19,90 | 38 450 | 20,00 | 34 650 | 20,20 | 650 | 20,40 | 550 | 20,80 | 21,20 | 2 100 | 21,40 | 4 090 | 21,60 | 5 590 | 21,80 | 7 090 | 22,00 | 8 487 | |
| 02.09.2026 10:53:52 | 38 600 | 19,90 | 38 500 | 20,00 | 34 650 | 20,20 | 650 | 20,40 | 550 | 20,80 | 21,20 | 2 100 | 21,40 | 4 090 | 21,60 | 5 590 | 21,80 | 7 090 | 22,00 | 8 487 | |
| 02.09.2026 10:50:08 | 38 550 | 19,90 | 38 450 | 20,00 | 34 600 | 20,20 | 600 | 20,40 | 500 | 20,80 | 21,20 | 2 100 | 21,40 | 4 090 | 21,60 | 5 590 | 21,80 | 7 090 | 22,00 | 8 487 | |
| 02.09.2026 10:35:43 | 38 550 | 19,90 | 38 450 | 20,00 | 34 600 | 20,20 | 600 | 20,40 | 500 | 20,80 | 21,20 | 1 100 | 21,40 | 3 090 | 21,60 | 4 590 | 21,80 | 6 090 | 22,00 | 7 487 | |
| 02.09.2026 10:16:40 | 38 550 | 19,90 | 38 450 | 20,00 | 34 600 | 20,20 | 600 | 20,40 | 500 | 20,80 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 10:16:40 | 38 550 | 19,90 | 38 450 | 20,00 | 34 600 | 20,20 | 600 | 20,40 | 500 | 20,80 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 10:16:32 | 38 150 | 19,80 | 38 050 | 19,90 | 37 950 | 20,00 | 34 100 | 20,20 | 100 | 20,40 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 10:12:05 | 38 150 | 18,00 | 38 050 | 19,80 | 37 950 | 19,90 | 37 850 | 20,00 | 34 000 | 20,20 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:54:30 | 43 150 | 18,00 | 43 050 | 19,80 | 42 950 | 19,90 | 42 850 | 20,00 | 39 000 | 20,20 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:41:16 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 19,80 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:40:48 | 0 | 0,00 | 0 | 0,00 | 4 050 | 18,00 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:39:29 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 18,10 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:39:29 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 18,10 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:35:25 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 18,10 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:35:13 | 0 | 0,00 | 2 150 | 18,00 | 2 050 | 18,10 | 1 950 | 19,90 | 1 850 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:29:52 | 0 | 0,00 | 1 250 | 18,00 | 1 150 | 18,10 | 1 050 | 19,90 | 950 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:29:52 | 0 | 0,00 | 1 250 | 18,00 | 1 150 | 18,10 | 1 050 | 19,90 | 950 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:36 | 0 | 0,00 | 1 450 | 18,00 | 1 350 | 18,10 | 1 250 | 19,90 | 1 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:36 | 0 | 0,00 | 1 450 | 18,00 | 1 350 | 18,10 | 1 250 | 19,90 | 1 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:29 | 0 | 0,00 | 1 050 | 18,00 | 950 | 18,10 | 850 | 19,90 | 750 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:29 | 0 | 0,00 | 1 050 | 18,00 | 950 | 18,10 | 850 | 19,90 | 750 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:26:57 | 0 | 0,00 | 550 | 18,00 | 450 | 18,10 | 350 | 19,90 | 250 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:26:05 | 0 | 0,00 | 0 | 0,00 | 450 | 18,00 | 350 | 18,10 | 250 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:15:21 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 350 | 18,00 | 250 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:08:05 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 250 | 18,00 | 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:03:23 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 1 250 | 18,00 | 1 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:01:26 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 750 | 18,00 | 650 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:00:04 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 150 | 18,00 | 50 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.