V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 16:50:46 | 7 750 | 20,00 | 7 650 | 20,20 | 5 150 | 20,40 | 300 | 20,60 | 200 | 20,80 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 16:42:46 | 7 750 | 20,00 | 7 650 | 20,20 | 5 150 | 20,40 | 300 | 20,60 | 200 | 20,80 | 21,20 | 300 | 21,40 | 1 200 | 21,60 | 2 700 | 21,80 | 3 200 | 22,00 | 4 597 | |
| 03.09.2026 16:24:37 | 8 450 | 19,70 | 7 650 | 20,00 | 7 550 | 20,20 | 5 050 | 20,40 | 200 | 20,80 | 21,20 | 300 | 21,40 | 1 200 | 21,60 | 2 700 | 21,80 | 3 200 | 22,00 | 4 597 | |
| 03.09.2026 16:24:37 | 8 450 | 19,70 | 7 650 | 20,00 | 7 550 | 20,20 | 5 050 | 20,40 | 200 | 20,80 | 21,20 | 300 | 21,40 | 1 200 | 21,60 | 2 700 | 21,80 | 3 200 | 22,00 | 4 597 | |
| 03.09.2026 16:10:31 | 8 450 | 19,70 | 7 650 | 20,00 | 7 550 | 20,20 | 5 050 | 20,40 | 200 | 20,80 | 21,20 | 400 | 21,40 | 1 300 | 21,60 | 2 800 | 21,80 | 3 300 | 22,00 | 4 697 | |
| 03.09.2026 16:09:53 | 10 150 | 19,60 | 8 250 | 19,70 | 7 450 | 20,00 | 7 350 | 20,20 | 4 850 | 20,40 | 21,20 | 400 | 21,40 | 1 300 | 21,60 | 2 800 | 21,80 | 3 300 | 22,00 | 4 697 | |
| 03.09.2026 15:55:52 | 10 150 | 19,60 | 8 250 | 19,70 | 7 450 | 20,00 | 7 350 | 20,20 | 4 850 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 15:49:27 | 8 150 | 19,60 | 6 250 | 19,70 | 5 450 | 20,00 | 5 350 | 20,20 | 2 850 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 15:49:27 | 10 750 | 19,60 | 8 850 | 19,70 | 8 050 | 20,00 | 7 950 | 20,20 | 5 450 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 15:49:27 | 10 750 | 19,60 | 8 850 | 19,70 | 8 050 | 20,00 | 7 950 | 20,20 | 5 450 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 14:54:24 | 9 250 | 19,70 | 8 450 | 20,00 | 8 350 | 20,20 | 5 850 | 20,40 | 400 | 20,80 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 13:52:51 | 7 250 | 19,70 | 6 450 | 20,00 | 6 350 | 20,20 | 3 850 | 20,40 | 400 | 20,80 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 13:36:19 | 8 750 | 19,60 | 6 850 | 19,70 | 6 050 | 20,00 | 5 950 | 20,20 | 3 450 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 13:36:15 | 8 750 | 19,60 | 6 850 | 19,70 | 6 050 | 20,00 | 5 950 | 20,20 | 3 450 | 20,40 | 21,40 | 500 | 21,60 | 2 000 | 21,80 | 2 500 | 22,00 | 3 897 | 22,20 | 3 997 | |
| 03.09.2026 13:36:15 | 8 750 | 19,60 | 6 850 | 19,70 | 6 050 | 20,00 | 5 950 | 20,20 | 3 450 | 20,40 | 21,40 | 500 | 21,60 | 2 000 | 21,80 | 2 500 | 22,00 | 3 897 | 22,20 | 3 997 | |
| 03.09.2026 13:34:53 | 7 750 | 19,60 | 5 850 | 19,70 | 5 050 | 20,00 | 4 950 | 20,20 | 2 450 | 20,40 | 21,40 | 500 | 21,60 | 2 000 | 21,80 | 2 500 | 22,00 | 3 897 | 22,20 | 3 997 | |
| 03.09.2026 13:34:53 | 7 750 | 19,60 | 5 850 | 19,70 | 5 050 | 20,00 | 4 950 | 20,20 | 2 450 | 20,40 | 21,40 | 500 | 21,60 | 2 000 | 21,80 | 2 500 | 22,00 | 3 897 | 22,20 | 3 997 | |
| 03.09.2026 13:34:15 | 7 750 | 19,60 | 5 850 | 19,70 | 5 050 | 20,00 | 4 950 | 20,20 | 2 450 | 20,40 | 21,40 | 100 | 21,60 | 1 600 | 21,80 | 2 100 | 22,00 | 3 497 | 22,20 | 3 597 | |
| 03.09.2026 13:34:15 | 7 750 | 19,60 | 5 850 | 19,70 | 5 050 | 20,00 | 4 950 | 20,20 | 2 450 | 20,40 | 21,40 | 100 | 21,60 | 1 600 | 21,80 | 2 100 | 22,00 | 3 497 | 22,20 | 3 597 | |
| 03.09.2026 13:33:49 | 6 250 | 19,70 | 5 450 | 20,00 | 5 350 | 20,20 | 2 850 | 20,40 | 400 | 21,00 | 21,40 | 100 | 21,60 | 1 600 | 21,80 | 2 100 | 22,00 | 3 497 | 22,20 | 3 597 | |
| 03.09.2026 13:01:20 | 6 250 | 19,70 | 5 450 | 20,00 | 5 350 | 20,20 | 2 850 | 20,40 | 400 | 21,00 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 12:35:40 | 7 750 | 19,60 | 5 850 | 19,70 | 5 050 | 20,00 | 4 950 | 20,20 | 2 450 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 12:35:40 | 7 750 | 19,60 | 5 850 | 19,70 | 5 050 | 20,00 | 4 950 | 20,20 | 2 450 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 12:35:25 | 8 450 | 19,60 | 6 550 | 19,70 | 5 750 | 20,00 | 5 650 | 20,20 | 3 150 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 11:43:15 | 8 350 | 19,60 | 6 450 | 19,70 | 5 650 | 20,00 | 5 550 | 20,20 | 3 050 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 11:05:00 | 6 350 | 19,60 | 4 450 | 19,70 | 3 650 | 20,00 | 3 550 | 20,20 | 1 050 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 10:50:46 | 4 350 | 19,60 | 2 450 | 19,70 | 1 650 | 20,00 | 1 550 | 20,20 | 1 050 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 10:32:40 | 38 850 | 19,40 | 3 850 | 19,60 | 1 950 | 19,70 | 1 150 | 20,00 | 1 050 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 10:05:43 | 38 850 | 19,40 | 3 850 | 19,60 | 1 950 | 19,70 | 1 150 | 20,00 | 1 050 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 10:01:13 | 40 050 | 19,00 | 38 050 | 19,40 | 3 050 | 19,60 | 1 150 | 20,00 | 1 050 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 10:00:00 | 39 350 | 19,00 | 37 350 | 19,40 | 2 350 | 19,60 | 450 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:58:24 | 40 450 | 19,40 | 5 450 | 19,50 | 2 350 | 19,60 | 450 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:57:43 | 41 150 | 19,40 | 6 150 | 19,50 | 3 050 | 19,60 | 1 150 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:57:15 | 41 250 | 19,00 | 39 250 | 19,40 | 4 250 | 19,50 | 1 150 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:57:15 | 41 000 | 18,00 | 40 900 | 19,00 | 38 900 | 19,40 | 3 900 | 19,50 | 800 | 20,00 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:54:32 | 41 000 | 18,00 | 40 900 | 19,00 | 38 900 | 19,40 | 3 900 | 19,50 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:53:43 | 40 900 | 17,50 | 37 900 | 18,00 | 37 800 | 19,00 | 35 800 | 19,40 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:53:13 | 41 000 | 17,60 | 37 900 | 18,00 | 37 800 | 19,00 | 35 800 | 19,40 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:50:49 | 9 000 | 17,50 | 6 000 | 17,60 | 2 900 | 18,00 | 2 800 | 19,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:50:19 | 0 | 0,00 | 5 900 | 17,50 | 2 900 | 18,00 | 2 800 | 19,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:48:07 | 0 | 0,00 | 0 | 0,00 | 3 900 | 17,50 | 900 | 18,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:48:06 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 900 | 18,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 900 | 18,00 | 800 | 20,00 | 20,40 | 3 050 | 21,60 | 4 550 | 21,80 | 5 050 | 22,00 | 6 447 | 22,20 | 6 547 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 900 | 18,00 | 800 | 20,00 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 0 | 0,00 | 5 800 | 18,00 | 5 700 | 20,00 | 4 900 | 20,40 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 6 000 | 18,00 | 5 900 | 20,00 | 5 100 | 20,40 | 200 | 20,60 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 6 000 | 18,00 | 5 900 | 20,00 | 5 100 | 20,40 | 200 | 20,60 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:33:47 | 6 150 | 18,00 | 6 050 | 20,00 | 5 250 | 20,40 | 350 | 20,60 | 150 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:18:15 | 6 150 | 18,00 | 6 050 | 20,00 | 5 250 | 20,40 | 350 | 20,60 | 150 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 24,00 | 4 497 | |
| 03.09.2026 09:07:46 | 6 100 | 18,00 | 6 000 | 20,00 | 5 200 | 20,40 | 300 | 20,60 | 100 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 24,00 | 4 497 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.