V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 16:26:51 | 40 440 | 20,40 | 2 090 | 20,60 | 990 | 20,80 | 890 | 21,00 | 200 | 21,20 | 22,00 | 600 | 22,20 | 2 500 | 22,60 | 2 600 | 23,00 | 5 100 | 24,00 | 7 100 | |
| 07.09.2026 16:23:39 | 43 840 | 20,20 | 40 240 | 20,40 | 1 890 | 20,60 | 790 | 20,80 | 690 | 21,00 | 22,00 | 600 | 22,20 | 2 500 | 22,60 | 2 600 | 23,00 | 5 100 | 24,00 | 7 100 | |
| 07.09.2026 14:26:16 | 40 340 | 20,40 | 1 990 | 20,60 | 890 | 20,80 | 790 | 21,00 | 100 | 21,40 | 22,00 | 600 | 22,20 | 2 500 | 22,60 | 2 600 | 23,00 | 5 100 | 24,00 | 7 100 | |
| 07.09.2026 14:09:52 | 40 340 | 20,40 | 1 990 | 20,60 | 890 | 20,80 | 790 | 21,00 | 100 | 21,40 | 22,20 | 1 900 | 22,60 | 2 000 | 23,00 | 4 500 | 24,00 | 6 500 | 24,20 | 6 850 | |
| 07.09.2026 14:07:28 | 40 340 | 20,40 | 1 990 | 20,60 | 890 | 20,80 | 790 | 21,00 | 100 | 21,40 | 22,20 | 1 600 | 22,60 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | 24,20 | 6 550 | |
| 07.09.2026 13:58:29 | 40 340 | 20,40 | 1 990 | 20,60 | 890 | 20,80 | 790 | 21,00 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 800 | 22,60 | 1 900 | 23,00 | 4 400 | 24,00 | 6 400 | |
| 07.09.2026 13:07:56 | 43 840 | 20,20 | 40 240 | 20,40 | 1 890 | 20,60 | 790 | 21,00 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 800 | 22,60 | 1 900 | 23,00 | 4 400 | 24,00 | 6 400 | |
| 07.09.2026 13:07:56 | 43 840 | 20,20 | 40 240 | 20,40 | 1 890 | 20,60 | 790 | 21,00 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 800 | 22,60 | 1 900 | 23,00 | 4 400 | 24,00 | 6 400 | |
| 07.09.2026 12:58:52 | 43 840 | 20,20 | 40 240 | 20,40 | 1 890 | 20,60 | 790 | 21,00 | 100 | 21,40 | 22,00 | 400 | 22,20 | 2 000 | 22,60 | 2 100 | 23,00 | 4 600 | 24,00 | 6 600 | |
| 07.09.2026 12:54:29 | 43 840 | 20,20 | 40 240 | 20,40 | 1 890 | 20,60 | 790 | 21,00 | 100 | 21,40 | 22,00 | 400 | 22,20 | 2 000 | 22,40 | 3 000 | 22,60 | 3 100 | 23,00 | 5 600 | |
| 07.09.2026 12:52:09 | 43 840 | 20,20 | 40 240 | 20,40 | 1 890 | 20,60 | 790 | 21,00 | 100 | 21,40 | 22,00 | 500 | 22,20 | 2 100 | 22,40 | 3 100 | 22,60 | 3 200 | 23,00 | 5 700 | |
| 07.09.2026 12:33:26 | 40 340 | 20,40 | 1 990 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 500 | 22,20 | 2 100 | 22,40 | 3 100 | 22,60 | 3 200 | 23,00 | 5 700 | |
| 07.09.2026 11:54:43 | 40 340 | 20,40 | 1 990 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 800 | 22,40 | 2 800 | 22,60 | 2 900 | 23,00 | 5 400 | |
| 07.09.2026 11:12:19 | 40 240 | 20,40 | 1 890 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 800 | 22,40 | 2 800 | 22,60 | 2 900 | 23,00 | 5 400 | |
| 07.09.2026 11:04:47 | 40 240 | 20,40 | 1 890 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 100 | 22,20 | 1 700 | 22,40 | 2 700 | 22,60 | 2 800 | 23,00 | 5 300 | |
| 07.09.2026 10:53:39 | 40 240 | 20,40 | 1 890 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 100 | 22,20 | 1 700 | 22,40 | 2 700 | 23,00 | 5 200 | 24,00 | 7 200 | |
| 07.09.2026 10:51:14 | 40 240 | 20,40 | 1 890 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 500 | 22,20 | 2 100 | 22,40 | 3 100 | 23,00 | 5 600 | 24,00 | 7 600 | |
| 07.09.2026 10:33:28 | 40 240 | 20,40 | 1 890 | 20,60 | 890 | 21,00 | 200 | 21,20 | 100 | 21,40 | 21,80 | 100 | 22,00 | 600 | 22,20 | 2 200 | 22,40 | 3 200 | 23,00 | 5 700 | |
| 07.09.2026 10:33:28 | 43 150 | 20,20 | 39 550 | 20,40 | 1 200 | 20,60 | 200 | 21,20 | 100 | 21,40 | 21,80 | 100 | 22,00 | 600 | 22,20 | 2 200 | 22,40 | 3 200 | 23,00 | 5 700 | |
| 07.09.2026 10:33:28 | 43 150 | 20,20 | 39 550 | 20,40 | 1 200 | 20,60 | 200 | 21,20 | 100 | 21,40 | 21,80 | 100 | 22,00 | 600 | 22,20 | 2 200 | 22,40 | 3 200 | 23,00 | 5 700 | |
| 07.09.2026 10:13:38 | 43 150 | 20,20 | 39 550 | 20,40 | 1 200 | 20,60 | 200 | 21,20 | 100 | 21,40 | 21,80 | 200 | 22,00 | 700 | 22,20 | 2 300 | 22,40 | 3 300 | 23,00 | 5 800 | |
| 07.09.2026 10:08:32 | 43 150 | 20,20 | 39 550 | 20,40 | 1 200 | 20,60 | 200 | 21,20 | 100 | 21,40 | 21,80 | 300 | 22,00 | 800 | 22,20 | 2 400 | 22,40 | 3 400 | 23,00 | 5 900 | |
| 07.09.2026 10:05:56 | 43 250 | 20,20 | 39 650 | 20,40 | 1 300 | 20,60 | 300 | 21,20 | 100 | 21,40 | 21,80 | 300 | 22,00 | 800 | 22,20 | 2 400 | 22,40 | 3 400 | 23,00 | 5 900 | |
| 07.09.2026 10:04:56 | 13 250 | 20,20 | 9 650 | 20,40 | 1 300 | 20,60 | 300 | 21,20 | 100 | 21,40 | 21,80 | 300 | 22,00 | 800 | 22,20 | 2 400 | 22,40 | 3 400 | 23,00 | 5 900 | |
| 07.09.2026 10:04:46 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 300 | 21,20 | 100 | 21,40 | 21,80 | 300 | 22,00 | 800 | 22,20 | 2 400 | 22,40 | 3 400 | 23,00 | 5 900 | |
| 07.09.2026 10:03:00 | 10 050 | 20,40 | 1 700 | 20,60 | 500 | 20,80 | 300 | 21,20 | 100 | 21,40 | 21,80 | 300 | 22,00 | 800 | 22,20 | 2 400 | 22,40 | 3 400 | 23,00 | 5 900 | |
| 07.09.2026 10:02:24 | 10 050 | 20,40 | 1 700 | 20,60 | 500 | 20,80 | 300 | 21,20 | 100 | 21,40 | 21,80 | 300 | 22,00 | 600 | 22,20 | 2 200 | 22,40 | 3 200 | 23,00 | 5 700 | |
| 07.09.2026 09:54:41 | 10 050 | 20,40 | 1 700 | 20,60 | 500 | 20,80 | 300 | 21,20 | 100 | 21,40 | 21,80 | 100 | 22,00 | 400 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:28:51 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 21,80 | 100 | 22,00 | 400 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:28:04 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 21,80 | 100 | 22,00 | 400 | 22,20 | 1 900 | 22,40 | 2 900 | 23,00 | 5 400 | |
| 07.09.2026 09:27:24 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 21,80 | 100 | 22,00 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | |
| 07.09.2026 09:27:24 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 21,80 | 100 | 22,00 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | |
| 07.09.2026 09:27:04 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 22,00 | 200 | 22,20 | 1 700 | 22,40 | 2 700 | 23,00 | 5 200 | 24,00 | 7 200 | |
| 07.09.2026 09:25:52 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 22,00 | 100 | 22,20 | 1 600 | 22,40 | 2 600 | 23,00 | 5 100 | 24,00 | 7 100 | |
| 07.09.2026 09:22:08 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 22,20 | 1 500 | 22,40 | 2 500 | 23,00 | 5 000 | 24,00 | 7 000 | 24,20 | 7 350 | |
| 07.09.2026 09:20:16 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:19:00 | 10 050 | 20,40 | 1 700 | 20,60 | 500 | 20,80 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:18:30 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:17:10 | 13 250 | 20,20 | 9 650 | 20,40 | 1 300 | 20,60 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:17:08 | 9 750 | 20,40 | 1 400 | 20,60 | 400 | 20,80 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:13:13 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:13:13 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:12:06 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:11:39 | 9 950 | 20,40 | 1 600 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:10:37 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:10:25 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,40 | 1 500 | 23,00 | 4 000 | 24,00 | 6 000 | |
| 07.09.2026 09:10:25 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,40 | 1 500 | 23,00 | 4 000 | 24,00 | 6 000 | |
| 07.09.2026 09:08:34 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | |
| 07.09.2026 09:07:12 | 10 150 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | |
| 07.09.2026 09:06:22 | 9 150 | 20,40 | 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.