V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2026 16:59:24 | 4 000 | 19,60 | 3 700 | 19,80 | 3 600 | 20,00 | 3 500 | 20,20 | 500 | 20,60 | 21,20 | 1 970 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | 22,00 | 7 525 | |
| 16.09.2026 16:22:22 | 4 200 | 19,80 | 4 100 | 20,00 | 4 000 | 20,20 | 1 000 | 20,40 | 500 | 20,60 | 21,20 | 1 970 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | 22,00 | 7 525 | |
| 16.09.2026 16:06:43 | 4 000 | 19,60 | 3 700 | 19,80 | 3 600 | 20,00 | 3 500 | 20,20 | 500 | 20,40 | 21,20 | 1 970 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | 22,00 | 7 525 | |
| 16.09.2026 14:35:09 | 4 000 | 19,60 | 3 700 | 19,80 | 3 600 | 20,00 | 3 500 | 20,20 | 500 | 20,40 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 14:10:13 | 3 600 | 18,80 | 3 500 | 19,60 | 3 200 | 19,80 | 3 100 | 20,00 | 3 000 | 20,20 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 12:41:29 | 3 700 | 18,80 | 3 600 | 19,60 | 3 200 | 19,80 | 3 100 | 20,00 | 3 000 | 20,20 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 12:41:29 | 3 700 | 18,80 | 3 600 | 19,60 | 3 200 | 19,80 | 3 100 | 20,00 | 3 000 | 20,20 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 11:53:23 | 3 700 | 19,60 | 3 300 | 19,80 | 3 200 | 20,00 | 3 100 | 20,20 | 100 | 20,40 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 11:52:35 | 3 800 | 19,60 | 3 400 | 19,80 | 3 300 | 20,00 | 3 200 | 20,20 | 100 | 20,40 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 10:24:42 | 3 900 | 19,60 | 3 500 | 19,80 | 3 300 | 20,00 | 3 200 | 20,20 | 100 | 20,40 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 10:23:26 | 3 600 | 19,60 | 3 500 | 19,80 | 3 300 | 20,00 | 3 200 | 20,20 | 100 | 20,40 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 10:23:26 | 3 600 | 19,60 | 3 500 | 19,80 | 3 300 | 20,00 | 3 200 | 20,20 | 100 | 20,40 | 21,20 | 1 990 | 21,40 | 3 590 | 21,60 | 4 490 | 21,80 | 6 169 | 22,00 | 7 545 | |
| 16.09.2026 10:12:52 | 3 600 | 19,60 | 3 500 | 19,80 | 3 300 | 20,00 | 3 200 | 20,20 | 100 | 20,40 | 21,20 | 2 090 | 21,40 | 3 690 | 21,60 | 4 590 | 21,80 | 6 269 | 22,00 | 7 645 | |
| 16.09.2026 10:07:30 | 600 | 19,60 | 500 | 19,80 | 300 | 20,00 | 200 | 20,20 | 100 | 20,40 | 21,20 | 2 090 | 21,40 | 3 690 | 21,60 | 4 590 | 21,80 | 6 269 | 22,00 | 7 645 | |
| 16.09.2026 10:07:09 | 600 | 19,80 | 400 | 20,00 | 300 | 20,20 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 090 | 21,40 | 3 690 | 21,60 | 4 590 | 21,80 | 6 269 | 22,00 | 7 645 | |
| 16.09.2026 09:32:50 | 600 | 19,80 | 400 | 20,00 | 300 | 20,20 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 100 | 21,40 | 3 700 | 21,60 | 4 600 | 21,80 | 6 279 | 22,00 | 7 655 | |
| 16.09.2026 09:14:34 | 500 | 19,80 | 400 | 20,00 | 300 | 20,20 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 100 | 21,40 | 3 700 | 21,60 | 4 600 | 21,80 | 6 279 | 22,00 | 7 655 | |
| 16.09.2026 09:14:03 | 500 | 19,60 | 400 | 19,80 | 300 | 20,00 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 100 | 21,40 | 3 700 | 21,60 | 4 600 | 21,80 | 6 279 | 22,00 | 7 655 | |
| 16.09.2026 09:13:23 | 500 | 18,80 | 400 | 19,60 | 300 | 19,80 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 100 | 21,40 | 3 700 | 21,60 | 4 600 | 21,80 | 6 279 | 22,00 | 7 655 | |
| 16.09.2026 09:06:08 | 500 | 18,20 | 400 | 18,80 | 300 | 19,60 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 100 | 21,40 | 3 700 | 21,60 | 4 600 | 21,80 | 6 279 | 22,00 | 7 655 | |
| 16.09.2026 09:00:05 | 500 | 18,20 | 400 | 18,80 | 300 | 19,60 | 200 | 20,40 | 100 | 21,00 | 21,20 | 2 100 | 21,40 | 3 700 | 21,60 | 4 600 | 21,80 | 6 279 | 22,00 | 7 655 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.