V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 16:59:48 | 2 200 | 18,80 | 2 100 | 19,00 | 1 900 | 19,80 | 800 | 20,00 | 300 | 20,40 | 20,60 | 600 | 20,80 | 1 500 | 21,00 | 2 100 | 21,20 | 4 470 | 21,40 | 5 670 | |
| 21.09.2026 16:31:31 | 2 300 | 18,80 | 2 200 | 19,00 | 2 000 | 19,80 | 900 | 20,00 | 300 | 20,40 | 20,60 | 600 | 20,80 | 1 500 | 21,00 | 2 100 | 21,20 | 4 470 | 21,40 | 5 670 | |
| 21.09.2026 15:59:10 | 2 300 | 18,80 | 2 200 | 19,00 | 2 000 | 19,80 | 900 | 20,00 | 300 | 20,40 | 20,60 | 700 | 20,80 | 1 600 | 21,00 | 2 200 | 21,20 | 4 570 | 21,40 | 5 770 | |
| 21.09.2026 14:48:00 | 2 300 | 18,80 | 2 200 | 19,00 | 2 000 | 19,80 | 900 | 20,00 | 300 | 20,40 | 20,60 | 700 | 20,80 | 1 600 | 21,00 | 2 200 | 21,20 | 4 470 | 21,40 | 5 670 | |
| 21.09.2026 14:46:48 | 2 100 | 18,20 | 2 000 | 18,80 | 1 900 | 19,00 | 1 700 | 19,80 | 600 | 20,00 | 20,60 | 700 | 20,80 | 1 600 | 21,00 | 2 200 | 21,20 | 4 470 | 21,40 | 5 670 | |
| 21.09.2026 14:45:09 | 2 100 | 18,20 | 2 000 | 18,80 | 1 900 | 19,00 | 1 700 | 19,80 | 600 | 20,00 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:45:09 | 2 100 | 18,20 | 2 000 | 18,80 | 1 900 | 19,00 | 1 700 | 19,80 | 600 | 20,00 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:40:17 | 2 100 | 18,20 | 2 000 | 18,80 | 1 900 | 19,00 | 1 700 | 19,80 | 600 | 20,00 | 20,40 | 700 | 20,80 | 1 600 | 21,00 | 2 200 | 21,20 | 4 470 | 21,40 | 5 670 | |
| 21.09.2026 14:40:17 | 2 100 | 18,20 | 2 000 | 18,80 | 1 900 | 19,00 | 1 700 | 19,80 | 600 | 20,00 | 20,40 | 700 | 20,80 | 1 600 | 21,00 | 2 200 | 21,20 | 4 470 | 21,40 | 5 670 | |
| 21.09.2026 14:33:01 | 2 100 | 18,20 | 2 000 | 18,80 | 1 900 | 19,00 | 1 700 | 19,80 | 600 | 20,00 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:31:45 | 3 000 | 18,80 | 2 900 | 19,00 | 2 700 | 19,80 | 1 600 | 20,00 | 1 000 | 20,20 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:30:15 | 3 000 | 18,80 | 2 900 | 19,00 | 2 700 | 19,80 | 1 600 | 20,00 | 1 000 | 20,20 | 20,40 | 1 700 | 20,80 | 2 600 | 21,00 | 3 200 | 21,20 | 5 470 | 21,40 | 6 670 | |
| 21.09.2026 14:22:41 | 3 000 | 18,80 | 2 900 | 19,00 | 2 700 | 19,80 | 1 600 | 20,00 | 1 000 | 20,20 | 20,40 | 1 800 | 20,80 | 2 700 | 21,00 | 3 300 | 21,20 | 5 570 | 21,40 | 6 770 | |
| 21.09.2026 14:21:55 | 2 900 | 18,80 | 2 800 | 19,00 | 2 600 | 19,80 | 1 500 | 20,00 | 1 000 | 20,20 | 20,40 | 1 800 | 20,80 | 2 700 | 21,00 | 3 300 | 21,20 | 5 570 | 21,40 | 6 770 | |
| 21.09.2026 14:12:55 | 2 500 | 18,80 | 2 400 | 19,00 | 2 200 | 19,80 | 1 100 | 20,00 | 1 000 | 20,20 | 20,40 | 1 800 | 20,80 | 2 700 | 21,00 | 3 300 | 21,20 | 5 570 | 21,40 | 6 770 | |
| 21.09.2026 14:12:55 | 2 500 | 18,80 | 2 400 | 19,00 | 2 200 | 19,80 | 1 100 | 20,00 | 1 000 | 20,20 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:12:55 | 2 600 | 19,00 | 2 400 | 19,80 | 1 300 | 20,00 | 1 200 | 20,20 | 200 | 20,40 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:12:55 | 2 600 | 19,00 | 2 400 | 19,80 | 1 300 | 20,00 | 1 200 | 20,20 | 200 | 20,40 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:02:01 | 3 400 | 19,80 | 2 300 | 20,00 | 2 200 | 20,20 | 1 200 | 20,40 | 1 000 | 20,60 | 20,80 | 900 | 21,00 | 1 500 | 21,20 | 3 770 | 21,40 | 4 970 | 21,60 | 5 270 | |
| 21.09.2026 14:02:01 | 3 400 | 19,80 | 2 300 | 20,00 | 2 200 | 20,20 | 1 200 | 20,40 | 1 000 | 20,60 | 21,00 | 600 | 21,20 | 2 870 | 21,40 | 4 070 | 21,60 | 4 370 | 21,80 | 6 570 | |
| 21.09.2026 13:47:09 | 2 400 | 20,00 | 2 300 | 20,20 | 1 300 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,00 | 600 | 21,20 | 2 870 | 21,40 | 4 070 | 21,60 | 4 370 | 21,80 | 6 570 | |
| 21.09.2026 13:46:34 | 2 400 | 20,00 | 2 300 | 20,20 | 1 300 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,00 | 600 | 21,20 | 2 770 | 21,40 | 3 970 | 21,60 | 4 270 | 21,80 | 6 470 | |
| 21.09.2026 13:44:25 | 2 400 | 20,00 | 2 300 | 20,20 | 1 300 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,00 | 600 | 21,20 | 2 770 | 21,40 | 3 970 | 21,60 | 4 370 | 21,80 | 6 570 | |
| 21.09.2026 13:40:14 | 2 300 | 20,00 | 2 200 | 20,20 | 1 200 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,00 | 600 | 21,20 | 2 770 | 21,40 | 3 970 | 21,60 | 4 370 | 21,80 | 6 570 | |
| 21.09.2026 12:33:49 | 3 300 | 19,80 | 2 200 | 20,00 | 2 100 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 21,00 | 600 | 21,20 | 2 770 | 21,40 | 3 970 | 21,60 | 4 370 | 21,80 | 6 570 | |
| 21.09.2026 11:46:45 | 2 500 | 19,00 | 2 300 | 19,80 | 1 200 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 770 | 21,40 | 3 970 | 21,60 | 4 370 | 21,80 | 6 570 | |
| 21.09.2026 11:45:30 | 2 500 | 19,00 | 2 300 | 19,80 | 1 200 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 770 | 21,40 | 3 970 | 21,60 | 4 270 | 21,80 | 6 470 | |
| 21.09.2026 11:42:15 | 2 500 | 19,00 | 2 300 | 19,80 | 1 200 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 670 | 21,40 | 3 870 | 21,60 | 4 170 | 21,80 | 6 370 | |
| 21.09.2026 11:41:14 | 2 500 | 19,00 | 2 300 | 19,80 | 1 200 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 670 | 21,40 | 3 770 | 21,60 | 4 070 | 21,80 | 6 270 | |
| 21.09.2026 11:04:03 | 2 500 | 19,00 | 2 300 | 19,80 | 1 200 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 570 | 21,40 | 3 670 | 21,60 | 3 970 | 21,80 | 6 170 | |
| 21.09.2026 09:43:18 | 2 400 | 18,80 | 2 300 | 19,80 | 1 200 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 570 | 21,40 | 3 670 | 21,60 | 3 970 | 21,80 | 6 170 | |
| 21.09.2026 09:25:53 | 2 900 | 18,80 | 2 800 | 19,80 | 1 700 | 20,00 | 1 100 | 20,20 | 100 | 20,40 | 21,00 | 600 | 21,20 | 2 570 | 21,40 | 3 670 | 21,60 | 3 970 | 21,80 | 6 170 | |
| 21.09.2026 09:09:37 | 2 900 | 18,20 | 2 800 | 18,80 | 2 700 | 19,80 | 1 600 | 20,00 | 1 000 | 20,20 | 21,00 | 600 | 21,20 | 2 570 | 21,40 | 3 670 | 21,60 | 3 970 | 21,80 | 6 170 | |
| 21.09.2026 09:00:05 | 0 | 0,00 | 1 900 | 18,20 | 1 800 | 18,80 | 1 700 | 19,80 | 600 | 20,00 | 21,00 | 600 | 21,20 | 2 570 | 21,40 | 3 670 | 21,60 | 3 970 | 21,80 | 6 170 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.