V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.2026 16:28:32 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 300 | 20,80 | 2 300 | 21,00 | 4 100 | 21,20 | 6 770 | 21,40 | 8 170 | |
| 25.09.2026 16:28:32 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 300 | 20,80 | 2 300 | 21,00 | 4 100 | 21,20 | 6 770 | 21,40 | 8 170 | |
| 25.09.2026 16:26:05 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 400 | 20,80 | 2 400 | 21,00 | 4 200 | 21,20 | 6 870 | 21,40 | 8 270 | |
| 25.09.2026 16:19:25 | 0 | 0,00 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 20,60 | 400 | 20,80 | 2 400 | 21,00 | 4 200 | 21,20 | 6 870 | 21,40 | 8 270 | |
| 25.09.2026 16:12:23 | 0 | 0,00 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 20,80 | 2 000 | 21,00 | 3 800 | 21,20 | 6 470 | 21,40 | 7 870 | 21,60 | 8 270 | |
| 25.09.2026 15:33:25 | 0 | 0,00 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 20,60 | 900 | 20,80 | 2 900 | 21,00 | 4 700 | 21,20 | 7 370 | 21,40 | 8 770 | |
| 25.09.2026 15:33:25 | 0 | 0,00 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 20,80 | 2 000 | 21,00 | 3 800 | 21,20 | 6 470 | 21,40 | 7 870 | 21,60 | 8 170 | |
| 25.09.2026 15:30:54 | 7 000 | 18,20 | 5 900 | 19,80 | 4 800 | 20,00 | 2 800 | 20,40 | 100 | 20,60 | 20,80 | 2 000 | 21,00 | 3 800 | 21,20 | 6 470 | 21,40 | 7 870 | 21,60 | 8 170 | |
| 25.09.2026 15:24:14 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 100 | 20,60 | 20,80 | 2 000 | 21,00 | 3 800 | 21,20 | 6 470 | 21,40 | 7 870 | 21,60 | 8 170 | |
| 25.09.2026 15:23:20 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 100 | 20,60 | 20,80 | 2 000 | 21,00 | 3 800 | 21,20 | 6 470 | 21,40 | 7 670 | 21,60 | 7 970 | |
| 25.09.2026 15:22:34 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 100 | 20,60 | 20,80 | 2 000 | 21,00 | 3 800 | 21,20 | 6 270 | 21,40 | 7 470 | 21,60 | 7 770 | |
| 25.09.2026 15:20:55 | 6 900 | 18,20 | 5 800 | 19,80 | 4 700 | 20,00 | 2 700 | 20,40 | 100 | 20,60 | 20,80 | 2 000 | 21,00 | 3 600 | 21,20 | 6 070 | 21,40 | 7 270 | 21,60 | 7 570 | |
| 25.09.2026 15:20:55 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,80 | 2 000 | 21,00 | 3 600 | 21,20 | 6 070 | 21,40 | 7 270 | 21,60 | 7 570 | |
| 25.09.2026 15:20:55 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,80 | 2 000 | 21,00 | 3 600 | 21,20 | 6 070 | 21,40 | 7 270 | 21,60 | 7 570 | |
| 25.09.2026 13:26:11 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 600 | 20,80 | 2 600 | 21,00 | 4 200 | 21,20 | 6 670 | 21,40 | 7 870 | |
| 25.09.2026 13:26:11 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 600 | 20,80 | 2 600 | 21,00 | 4 200 | 21,20 | 6 670 | 21,40 | 7 870 | |
| 25.09.2026 11:51:22 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 700 | 20,80 | 2 700 | 21,00 | 4 300 | 21,20 | 6 770 | 21,40 | 7 970 | |
| 25.09.2026 11:49:57 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 700 | 20,80 | 2 700 | 21,00 | 4 300 | 21,20 | 6 670 | 21,40 | 7 870 | |
| 25.09.2026 11:20:18 | 0 | 0,00 | 6 800 | 18,20 | 5 700 | 19,80 | 4 600 | 20,00 | 2 600 | 20,40 | 20,60 | 800 | 20,80 | 2 800 | 21,00 | 4 400 | 21,20 | 6 770 | 21,40 | 7 970 | |
| 25.09.2026 11:16:11 | 0 | 0,00 | 6 700 | 18,20 | 5 600 | 19,80 | 4 500 | 20,00 | 2 500 | 20,40 | 20,60 | 800 | 20,80 | 2 800 | 21,00 | 4 400 | 21,20 | 6 770 | 21,40 | 7 970 | |
| 25.09.2026 10:40:49 | 0 | 0,00 | 6 700 | 18,20 | 5 600 | 19,80 | 4 500 | 20,00 | 2 500 | 20,40 | 20,60 | 2 300 | 20,80 | 4 300 | 21,00 | 5 900 | 21,20 | 8 270 | 21,40 | 9 470 | |
| 25.09.2026 09:46:44 | 6 800 | 18,20 | 5 700 | 18,80 | 5 600 | 19,80 | 4 500 | 20,00 | 2 500 | 20,40 | 20,60 | 2 300 | 20,80 | 4 300 | 21,00 | 5 900 | 21,20 | 8 270 | 21,40 | 9 470 | |
| 25.09.2026 09:36:53 | 4 500 | 18,20 | 3 400 | 18,80 | 3 300 | 19,80 | 2 200 | 20,00 | 200 | 20,40 | 20,60 | 2 300 | 20,80 | 4 300 | 21,00 | 5 900 | 21,20 | 8 270 | 21,40 | 9 470 | |
| 25.09.2026 09:19:22 | 4 400 | 18,20 | 3 300 | 18,80 | 3 200 | 19,80 | 2 100 | 20,00 | 100 | 20,40 | 20,60 | 2 300 | 20,80 | 4 300 | 21,00 | 5 900 | 21,20 | 8 270 | 21,40 | 9 470 | |
| 25.09.2026 09:00:05 | 4 400 | 18,20 | 3 300 | 18,80 | 3 200 | 19,80 | 2 100 | 20,00 | 100 | 20,40 | 20,60 | 2 300 | 20,80 | 4 300 | 21,00 | 5 900 | 21,20 | 8 270 | 21,40 | 9 470 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.