Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.7.2020 11:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:0008.07. 11:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2020 11:40:0459289,5042089,6032089,7022090,1020092,0092,4010093,0020093,504 39094,004 59096,004 790
08.07.2020 11:36:3159289,5042089,6032089,7022090,1020092,0092,4010093,504 29094,004 49096,004 69096,904 790
08.07.2020 11:36:313 39289,0039289,5022089,6012089,702090,1092,4010093,504 29094,004 49096,004 69096,904 790
08.07.2020 11:36:313 39289,0039289,5022089,6012089,702090,1092,4010093,504 29094,004 49096,004 69096,904 790
08.07.2020 11:36:3041589,5024389,6014389,704390,102392,0092,4010093,504 29094,004 49096,004 69096,904 790
08.07.2020 11:36:2791589,5074389,6064389,704390,102392,0092,4010093,504 29094,004 49096,004 69096,904 790
08.07.2020 11:36:2591589,5074389,6064389,704390,102392,0092,4010093,504 29096,004 49096,904 59097,804 790
08.07.2020 11:36:243 89289,0089289,5072089,6062089,702090,1092,4010093,504 29096,004 49096,904 59097,804 790
08.07.2020 11:36:243 89289,0089289,5072089,6062089,702090,1092,4010093,504 29096,004 49096,904 59097,804 790
08.07.2020 11:36:243 89289,0089289,5072089,6062089,702090,1091,8010092,4020093,504 39096,004 59096,904 690
08.07.2020 11:36:243 89289,0089289,5072089,6062089,702090,1091,8010092,4020093,504 39096,004 59096,904 690
08.07.2020 11:36:243 89289,0089289,5072089,6062089,702090,1091,8010092,4020093,504 39096,004 59096,904 690
08.07.2020 11:36:193 89289,0089289,5072089,6062089,702090,1091,707791,8017792,4027793,504 46796,004 667
08.07.2020 11:36:193 89289,0089289,5072089,6062089,702090,1091,707791,8017792,4027793,504 46796,004 667
08.07.2020 11:36:173 89289,0089289,5072089,6062089,702090,1091,7027791,8037792,4047793,504 66796,004 867
08.07.2020 11:36:163 89289,0089289,5072089,6062089,702090,1091,7027791,8037792,4047793,504 66794,604 867
08.07.2020 11:36:163 89289,0089289,5072089,6062089,702090,1091,7027791,8037792,4047793,504 66796,004 867
08.07.2020 11:36:163 89289,0089289,5072089,6062089,702090,1091,7027791,8037792,4047793,504 66796,004 867
08.07.2020 11:36:133 89289,0089289,5072089,6062089,702090,1091,7047791,8057792,4067793,504 86796,005 067
08.07.2020 11:36:133 89289,0089289,5072089,6062089,702090,1091,7047791,8057792,4067793,504 86796,005 067
08.07.2020 11:36:103 89289,0089289,5072089,6062089,702090,1091,7010091,8020092,4030093,504 49096,004 690
08.07.2020 11:36:103 89289,0089289,5072089,6062089,702090,1091,7010091,8020092,4030093,504 49096,004 690
08.07.2020 11:36:103 89289,0089289,5072089,6062089,702090,1091,7010091,8020092,4030093,504 49096,004 690
08.07.2020 11:36:083 89289,0089289,5072089,6062089,702090,1091,7030091,8040092,4050093,504 69096,004 890
08.07.2020 11:36:083 39289,0039289,5022089,6012089,702090,1091,7030091,8040092,4050093,504 69096,004 890
08.07.2020 11:36:063 39289,0039289,5022089,6012089,702090,1091,7030091,8040092,4050093,504 69095,204 890
08.07.2020 11:36:063 39289,0039289,5022089,6012089,702090,1091,7030091,8040092,4050093,504 69095,204 890
08.07.2020 11:36:063 39289,0039289,5022089,6012089,702090,1091,7030091,8040092,4050093,504 69095,204 890
08.07.2020 11:36:063 39289,0039289,5022089,6012089,702090,1091,6010091,7040091,8050092,4060093,504 790
08.07.2020 11:36:063 39289,0039289,5022089,6012089,702090,1091,6010091,7040091,8050092,4060093,504 790
08.07.2020 11:36:033 39289,0039289,5022089,6012089,702090,1091,5010091,6020091,7050091,8060092,40700
08.07.2020 11:36:033 39289,0039289,5022089,6012089,702090,1091,5010091,6020091,7050091,8060092,40700
08.07.2020 11:36:033 39289,0039289,5022089,6012089,702090,1091,5010091,6020091,7050091,8060092,40700
08.07.2020 11:36:033 39289,0039289,5022089,6012089,702090,1091,5020091,6030091,7060091,8070092,40800
08.07.2020 11:36:033 39289,0039289,5022089,6012089,702090,1091,5020091,6030091,7060091,8070092,40800
08.07.2020 11:36:023 39289,0039289,5022089,6012089,702090,1091,3010091,5030091,6040091,7070091,80800
08.07.2020 11:36:023 39289,0039289,5022089,6012089,702090,1091,3010091,5067791,6077791,701 07791,801 177
08.07.2020 11:35:593 89289,0089289,5022089,6012089,702090,1091,3010091,5067791,6077791,701 07791,801 177
08.07.2020 11:35:593 89289,0089289,5022089,6012089,702090,1091,3010091,5067791,6077791,701 07791,801 177
08.07.2020 11:35:573 89289,0089289,5022089,6012089,702090,1091,2020091,3030091,5087791,6097791,701 277
08.07.2020 11:35:573 89289,0089289,5022089,6012089,702090,1091,2020091,3030091,5087791,6097791,701 277
08.07.2020 11:35:573 89289,0089289,5022089,6012089,702090,1090,9020091,2040091,3050091,501 07791,601 177
08.07.2020 11:35:563 89289,0089289,5022089,6012089,702090,1090,9020091,2040091,3050091,4070091,501 277
08.07.2020 11:21:251 09289,4089289,5022089,6012089,702090,1090,9020091,2040091,3050091,4070091,501 277
08.07.2020 11:21:221 09289,4089289,5022089,6012089,702090,1090,9020091,2040091,3050091,4070091,50900
08.07.2020 11:21:1659289,4039289,5022089,6012089,702090,1090,9020091,2040091,3050091,4070091,50900
08.07.2020 11:21:1059289,4039289,5022089,6012089,702090,1090,9057791,2077791,3087791,401 07791,501 277
08.07.2020 11:21:1059289,4039289,5022089,6012089,702090,1090,9057791,2077791,3087791,401 07791,501 277
08.07.2020 11:21:103 57289,0057289,4037289,5020089,6010089,7090,9057791,2077791,3087791,401 07791,501 277
08.07.2020 11:21:103 57289,0057289,4037289,5020089,6010089,7090,9057791,2077791,3087791,401 07791,501 277