Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.10.2019 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2019 16:32:521 700106,601 600106,801 500107,201 300107,401 000107,60108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:32:521 700106,601 600106,801 500107,201 300107,401 000107,60108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:29:52800106,20700106,60600106,80500107,20300107,40108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:29:52800106,20700106,60600106,80500107,20300107,40108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:29:391 200106,601 100106,801 000107,20800107,40500107,60108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:28:451 800106,601 700106,801 600107,20800107,40500107,60108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:28:451 800106,601 700106,801 600107,20800107,40500107,60108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:27:051 400106,201 300106,601 200106,801 100107,20300107,40108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:27:051 400106,201 300106,601 200106,801 100107,20300107,40108,20400108,401 422108,602 122108,802 707109,0010 056
13.08.2019 16:10:231 400106,201 300106,601 200106,801 100107,20300107,40108,00800108,201 200108,402 222108,602 922108,803 507
13.08.2019 16:10:231 400106,201 300106,601 200106,801 100107,20300107,40108,00800108,201 200108,402 222108,602 922108,803 507
13.08.2019 16:07:381 400106,201 300106,601 200106,801 100107,20300107,40108,00800108,201 200108,401 877108,602 577108,803 162
13.08.2019 16:01:401 400106,201 300106,601 200106,801 100107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 16:01:391 200106,201 100106,601 000106,80900107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:59:001 300106,601 200106,801 100107,00900107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:59:001 200106,201 100106,601 000106,80900107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:43:361 400106,201 300106,601 200106,801 100107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:43:361 200106,201 100106,601 000106,80900107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:39:191 300106,601 200106,801 100107,00900107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:39:191 300106,601 200106,801 100107,00900107,20300107,40108,00800108,201 200108,401 877108,602 577108,802 677
13.08.2019 15:37:051 300106,601 200106,801 100107,00900107,20300107,40108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:37:051 300106,601 200106,801 100107,00900107,20300107,40108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:35:41800106,20700106,60600106,80500107,00300107,40108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:35:41800106,20700106,60600106,80500107,00300107,40108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:35:341 300106,601 200106,801 100107,00900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:35:341 200106,201 100106,601 000106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:35:341 200106,201 100106,601 000106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 777
13.08.2019 15:33:381 400106,201 300106,601 200106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 777
13.08.2019 15:33:361 400106,201 300106,601 200106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:33:351 200106,201 100106,601 000106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:31:531 300106,601 200106,801 100107,00900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:31:531 200106,201 100106,601 000106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:24:301 300106,601 200106,801 100107,20900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:24:301 200106,201 100106,601 000106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:24:161 400106,201 300106,601 200106,801 100107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 15:24:161 200106,201 100106,601 000106,80900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 14:41:371 300106,601 200106,801 100107,00900107,40600107,60108,00700108,201 100108,401 777108,602 477108,802 577
13.08.2019 14:41:141 300106,601 200106,801 100107,00900107,40600107,60108,00700108,201 100108,401 177108,601 877108,801 977
13.08.2019 14:40:201 300106,601 200106,801 100107,00900107,40600107,60108,00700108,40777108,601 477108,801 577109,008 126
13.08.2019 14:40:201 300106,601 200106,801 100107,00900107,40600107,60108,00700108,40777108,601 477108,801 577109,008 126
13.08.2019 14:25:321 300106,601 200106,801 100107,00900107,40600107,60108,00400108,40477108,601 177108,801 277109,007 826
13.08.2019 14:25:291 300106,601 200106,801 100107,00900107,40600107,60108,00400108,40477108,601 177108,801 277109,007 626
13.08.2019 14:25:291 200106,201 100106,601 000106,80900107,40600107,60108,00400108,40477108,601 177108,801 277109,007 626
13.08.2019 14:25:291 200106,201 100106,601 000106,80900107,40600107,60108,00400108,40477108,601 177108,801 477109,007 826
13.08.2019 14:00:541 400106,201 300106,601 200106,80900107,40600107,60108,00400108,40477108,601 177108,801 477109,007 826
13.08.2019 13:54:591 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 826
13.08.2019 13:29:531 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726
13.08.2019 13:29:531 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726
13.08.2019 13:28:111 500106,201 400106,601 300106,801 000107,40600107,60107,80100108,00500108,40577108,601 277108,801 577
13.08.2019 13:21:321 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726