Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 13:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.08. 17:0022.08. 17:00
26.08. 17:0027.08. 17:0002.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.08.2019 16:56:391 566108,001 466108,601 000108,80500109,00100109,20109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:41:191 166107,601 066108,00966108,60500109,00100109,20109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:41:181 166107,601 066108,00966108,20500109,00100109,20109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:39:091 166107,401 066107,60966108,00866108,20400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:38:411 166107,401 066107,60966108,00866108,20400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:25:001 266107,001 066107,40966108,00866108,20400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:25:001 266107,001 066107,40966108,00866108,20400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:24:441 266107,001 066107,40966108,00866108,20400109,00109,80200110,001 714110,401 914110,605 614110,805 814
23.08.2019 16:24:441 266107,001 066107,40966108,00866108,20400109,00109,80200110,001 714110,401 914110,605 614110,805 814
23.08.2019 16:24:311 266107,001 066107,40966108,00866108,20400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:24:311 266107,001 066107,40966108,00866108,20400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:24:301 266107,001 066107,20600107,40500108,00400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:24:301 266107,001 066107,20600107,40500108,00400109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:22:591 066107,00866107,20400107,40300108,00200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:22:451 066107,00866107,20400107,40300108,00200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:22:451 066107,00866107,20400107,40300108,00200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:22:441 066107,00866107,40766108,00666108,60200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:20:111 366107,401 266108,001 166108,40666108,60200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:20:111 366107,20900107,40800108,00700108,40200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:19:411 066107,00866107,20400107,40300108,00200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:19:411 066107,00866107,40766108,00666108,60200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:19:411 066107,00866107,40766108,00666108,60200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:17:362 066107,001 866107,401 766108,001 666108,601 200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:16:162 066107,001 866107,401 766108,001 666108,601 200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:592 366107,402 266108,002 166108,601 700108,801 200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:592 366107,402 266108,002 166108,601 700108,801 200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:592 166107,402 066108,001 966108,601 500108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:592 166107,402 066108,001 966108,601 500108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:14:572 366107,402 266108,002 166108,601 700108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:14:552 366107,402 266108,002 166108,601 700108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:542 166107,402 066108,001 966108,601 500108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:142 366107,402 266108,002 166108,601 700108,801 200109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:142 166107,402 066108,001 966108,601 500108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 714
23.08.2019 16:14:132 166107,402 066108,001 966108,601 500108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:12:482 366107,402 266108,002 166108,601 700108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:12:252 866107,402 766108,002 666108,601 700108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:12:252 866107,402 766108,002 666108,601 700108,801 000109,00109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:10:402 066107,001 866107,401 766108,001 666108,60700108,80109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:10:402 066107,001 866107,401 766108,001 666108,60700108,80109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:10:402 066107,001 866107,401 766108,001 666108,60700108,80109,80100110,001 614110,401 814110,605 514110,805 914
23.08.2019 16:06:542 066107,001 866107,401 766108,001 666108,60700108,80109,80200110,001 714110,401 914110,605 614110,806 014
23.08.2019 16:06:542 066107,001 866107,401 766108,001 666108,60700108,80109,80200110,001 714110,401 914110,605 614110,806 014
23.08.2019 16:06:542 066107,001 866107,401 766108,001 666108,60700108,80109,80200110,001 714110,401 914110,605 614110,806 014
23.08.2019 16:03:032 066107,001 866107,401 766108,001 666108,60700108,80109,60500109,80700110,002 214110,402 414110,606 114
23.08.2019 16:02:251 566107,001 366107,401 266108,001 166108,60200108,80109,60500109,80700110,002 214110,402 414110,606 114
23.08.2019 16:02:251 566107,001 366107,401 266108,001 166108,60200108,80109,60500109,80700110,002 214110,402 414110,606 114
23.08.2019 16:02:251 566105,201 366107,001 166107,401 066108,00966108,60109,60500109,80700110,002 214110,402 414110,606 114
23.08.2019 16:02:241 566105,201 366107,001 166107,401 066108,00966108,60109,60500109,80700110,002 214110,402 414110,606 314
23.08.2019 16:02:241 566105,201 366107,001 166107,401 066108,00966108,60109,60500109,80700110,002 214110,402 414110,606 314
23.08.2019 16:01:561 766105,201 566107,001 366107,401 266108,001 166108,60109,60500109,80700110,002 214110,402 414110,606 314