Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 23:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.09. 17:0009.09. 17:00
11.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2019 16:47:401 139104,60939105,00400105,20200105,40100105,60106,00200106,60400106,80500107,001 700107,401 800
10.09.2019 16:29:431 039104,60839105,00400105,20200105,40100105,60106,00200106,60400106,80500107,001 700107,401 800
10.09.2019 16:29:401 039104,60839105,00400105,20200105,40100105,60106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 16:28:071 139104,40939104,60739105,00300105,20100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 16:07:341 039104,60839104,80739105,00300105,20100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 16:02:38839104,60639104,80539105,00300105,20100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 16:02:35839104,60639104,80539105,00300105,20100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 16:02:33839104,60639104,80539105,00300105,20100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 16:02:33839104,40639104,80539105,00300105,20100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:56:001 039104,40639104,80539105,00300105,20100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:52:11939103,80839104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:52:07939103,80839104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:52:07739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:52:07739103,80639104,40439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:48:55839104,40639104,60439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:48:52839104,40639104,60439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:48:52739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:48:51739103,80639104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:48:50939103,80839104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:48:48939103,80839104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:48:48739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:48:47739103,80639104,40439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:41:57839104,40639104,60439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:41:53839104,40639104,60439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:53739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:53739103,80639104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:41:38939103,80839104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:41:35939103,80839104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:35739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:35739103,80639104,40439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:41:33839104,40639104,60439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:41:31839104,40639104,60439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:31739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:31739103,80639104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:41:16939103,80839104,40439104,80339105,00100105,40106,00200106,40400106,801 500107,002 700107,402 800
10.09.2019 15:41:15939103,80839104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:15739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:15739103,80639104,40439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:41:14839104,40639104,60439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:41:10839104,40639104,60439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:10739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:41:10739103,80639104,40439104,80339105,00100105,40106,00200106,801 500107,002 700107,402 800107,602 900
10.09.2019 15:40:08939103,80839104,40639104,80339105,00100105,40106,00200106,801 500107,002 700107,402 800107,602 900
10.09.2019 15:40:05939103,80839104,40639104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:40:05739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:40:05739103,80639104,40439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:37:37839104,40639104,60439104,80339105,00100105,40106,00200106,60400106,801 500107,002 700107,402 800
10.09.2019 15:37:34839104,40639104,60439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:37:34739103,80639104,40439104,80339105,00100105,40106,00200106,801 300107,002 500107,402 600107,602 700
10.09.2019 15:37:34739103,80639104,40439104,80339105,00100105,40106,00200106,801 500107,002 700107,402 800107,602 900