Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
23.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.09.2019 16:33:186 400102,004 600102,403 600102,602 400102,802 000103,00104,001 500104,601 700105,006 700106,006 900107,007 100
20.09.2019 16:33:186 400102,004 600102,403 600102,602 400102,802 000103,00104,001 500104,601 700105,006 700106,006 900107,007 100
20.09.2019 16:32:436 400102,004 600102,403 600102,602 400102,802 000103,00104,002 000104,602 200105,007 200106,007 400107,007 600
20.09.2019 16:32:436 400102,004 600102,403 600102,602 400102,802 000103,00104,002 000104,602 200105,007 200106,007 400107,007 600
20.09.2019 16:28:266 400102,004 600102,403 600102,602 400102,802 000103,00103,60200104,002 200104,602 400105,007 400106,007 600
20.09.2019 16:27:376 100101,206 000102,004 200102,403 200102,602 000103,00103,60200104,002 200104,602 400105,007 400106,007 600
20.09.2019 16:24:077 000102,005 200102,204 200102,403 200102,602 000103,00103,60200104,002 200104,602 400105,007 400106,007 600
20.09.2019 16:04:347 000102,005 200102,204 200102,403 200102,602 000103,00103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 16:04:307 000102,005 200102,204 200102,403 200102,602 000103,00103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 16:04:296 800102,005 000102,204 000102,403 000102,602 000103,00103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 16:04:296 800102,005 000102,204 000102,403 000102,602 000103,00103,60200103,801 200104,003 200104,803 400105,008 400
20.09.2019 15:59:015 200102,204 200102,403 200102,602 200102,802 000103,00103,60200103,801 200104,003 200104,803 400105,008 400
20.09.2019 15:43:195 000102,003 200102,202 200102,401 200102,60200102,80103,60200103,801 200104,003 200104,803 400105,008 400
20.09.2019 15:43:155 000102,003 200102,202 200102,401 200102,60200102,80103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:43:155 000102,003 200102,202 200102,401 200102,60200102,80103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:43:154 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:43:154 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:42:585 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:42:575 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:42:575 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:42:574 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:42:574 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200104,403 400105,008 400
20.09.2019 15:35:245 100101,205 000102,003 200102,202 200102,401 000102,60103,60200103,801 200104,003 200104,403 400105,008 400
20.09.2019 15:35:215 100101,205 000102,003 200102,202 200102,401 000102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:35:204 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200105,008 200106,008 400
20.09.2019 15:35:204 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:35:204 900101,204 800102,003 000102,202 000102,401 000102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:03:405 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 15:03:405 100101,205 000102,003 200102,202 200102,401 200102,60103,60200103,801 200104,003 200104,603 400105,008 400
20.09.2019 13:40:415 100101,205 000102,003 200102,202 200102,401 200102,60103,801 000104,003 000104,603 200105,008 200106,008 400
20.09.2019 13:11:325 100101,205 000102,003 200102,202 200102,401 200102,60104,002 000104,602 200105,007 200106,007 400107,007 600
20.09.2019 13:10:275 200101,205 100102,003 200102,202 200102,401 200102,60104,002 000104,602 200105,007 200106,007 400107,007 600
20.09.2019 13:10:245 200101,205 100102,003 200102,202 200102,401 200102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 200101,205 100102,003 200102,202 200102,401 200102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 000101,204 900102,003 000102,202 000102,401 000102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 000101,204 900102,003 000102,202 000102,401 000102,60104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:245 000102,003 100102,202 100102,401 100102,60100102,80104,002 000105,007 000106,007 200107,007 400107,407 700
20.09.2019 13:10:185 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:10:185 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:105 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:105 000101,204 900102,003 000102,202 000102,401 000102,60104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:055 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:09:055 000102,003 100102,202 100102,401 100102,60100102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:08:265 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:08:265 100102,003 200102,202 200102,401 200102,60200102,80104,002 000104,802 200105,007 200106,007 400107,007 600
20.09.2019 13:07:285 100102,003 200102,202 200102,401 200102,60200102,80103,00300104,002 300104,802 500105,007 500106,007 700
20.09.2019 13:06:375 100102,003 200102,202 200102,401 200102,60200102,80103,00300103,40800104,002 800104,803 000105,008 000
20.09.2019 13:06:355 100102,003 200102,202 200102,401 200102,60200102,80103,00300103,40800104,002 800105,007 800106,008 000
20.09.2019 13:06:355 100102,003 200102,202 200102,401 200102,60200102,80103,00300103,40800104,002 800105,007 800106,008 000
20.09.2019 13:06:355 000101,204 900102,003 000102,202 000102,401 000102,60103,00300103,40800104,002 800105,007 800106,008 000