Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0011.10. 17:00
15.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2019 16:54:512 800104,002 700104,202 600104,402 400105,002 000105,20105,801 800107,002 100107,402 300107,802 500108,002 600
14.10.2019 16:54:512 800104,002 700104,202 600104,402 400105,002 000105,20105,801 800107,002 100107,402 300107,802 500108,002 600
14.10.2019 16:51:332 800104,002 700104,202 600104,402 400105,002 000105,20105,802 200107,002 500107,402 700107,802 900108,003 000
14.10.2019 16:51:332 800104,002 700104,202 600104,402 400105,002 000105,20105,802 200107,002 500107,402 700107,802 900108,003 000
14.10.2019 16:51:052 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:45:152 800104,002 700104,202 600104,402 400105,002 000105,20106,002 200107,002 500107,402 700107,802 900108,003 000
14.10.2019 16:45:152 800104,002 700104,202 600104,402 400105,002 000105,20106,002 200107,002 500107,402 700107,802 900108,003 000
14.10.2019 16:44:552 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:44:552 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:41:452 800104,002 700104,202 600104,402 400105,002 000105,20107,002 500107,402 700107,802 900108,003 000108,403 500
14.10.2019 16:41:452 800104,002 700104,202 600104,402 400105,002 000105,20107,002 500107,402 700107,802 900108,003 000108,403 500
14.10.2019 16:41:152 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:40:182 800104,002 700104,202 600104,402 400105,002 000105,20106,202 200107,002 500107,402 700107,802 900108,003 000
14.10.2019 16:40:182 800104,002 700104,202 600104,402 400105,002 000105,20106,202 200107,002 500107,402 700107,802 900108,003 000
14.10.2019 16:39:512 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:38:512 800104,002 700104,202 600104,402 400105,002 000105,20107,002 500107,402 700107,802 900108,003 000108,403 500
14.10.2019 16:38:512 800104,002 700104,202 600104,402 400105,002 000105,20107,002 500107,402 700107,802 900108,003 000108,403 500
14.10.2019 16:38:112 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:38:112 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:36:552 800104,002 700104,202 600104,402 400105,002 000105,20107,002 500107,402 700107,802 900108,003 000108,403 500
14.10.2019 16:36:552 800104,002 700104,202 600104,402 400105,002 000105,20107,002 500107,402 700107,802 900108,003 000108,403 500
14.10.2019 16:12:262 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:12:262 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:12:242 800104,002 700104,202 600104,402 400105,002 000105,20107,00100107,40300107,80500108,00600108,401 100
14.10.2019 16:12:232 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,00600108,401 100
14.10.2019 16:12:232 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,00600108,401 100
14.10.2019 16:12:232 600104,002 500104,202 400104,402 200105,002 000105,20106,80200107,00300107,40500107,80700108,00800
14.10.2019 16:12:082 700104,202 600104,402 400104,802 200105,002 000105,20106,80200107,00300107,40500107,80700108,00800
14.10.2019 16:12:082 700104,202 600104,402 400104,802 200105,002 000105,20106,80200107,00300107,40500107,80700108,00800
14.10.2019 16:12:052 700104,202 600104,402 400104,802 200105,002 000105,20107,00100107,40300107,80500108,00600108,401 100
14.10.2019 16:12:052 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,00600108,401 100
14.10.2019 16:12:052 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,00600108,401 100
14.10.2019 16:12:052 600104,002 500104,202 400104,402 200105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:09:422 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,00800108,401 300
14.10.2019 16:08:282 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,401 200108,801 500
14.10.2019 16:08:282 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,401 200108,801 500
14.10.2019 16:08:262 800104,002 700104,202 600104,402 400105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:08:262 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:08:262 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:08:262 600104,002 500104,202 400104,402 200105,002 000105,20106,80200107,00300107,40500107,80700108,401 200
14.10.2019 16:08:232 700104,202 600104,402 400104,802 200105,002 000105,20106,80200107,00300107,40500107,80700108,401 200
14.10.2019 16:08:202 700104,202 600104,402 400104,802 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:08:202 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:08:202 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:08:202 600104,002 500104,202 400104,402 200105,002 000105,20107,00300107,40500107,80700108,401 200108,801 500
14.10.2019 16:07:492 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,401 200108,801 500
14.10.2019 16:07:492 800104,002 700104,202 600104,402 400105,002 000105,20107,00300107,40500107,80700108,401 200108,801 500
14.10.2019 16:07:462 800104,002 700104,202 600104,402 400105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:07:462 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300
14.10.2019 16:07:462 600104,002 500104,202 400104,402 200105,002 000105,20107,00100107,40300107,80500108,401 000108,801 300