Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.4.2024 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.02. 17:0002.03. 17:00
04.03. 17:0005.03. 17:0030.04. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2020 16:37:5198098,0090098,6070099,0040099,1020099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:37:5198098,0090098,6070099,0040099,1020099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:36:4788098,0080098,6060099,0030099,1010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:36:4290098,6070099,0040099,1020099,4010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:36:2390099,0060099,1040099,2020099,4010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:36:0680098,6060099,1040099,2020099,4010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:35:5090099,0060099,1040099,2020099,4010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:35:3590098,6070099,0040099,2020099,4010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:35:2190099,0060099,2040099,3020099,4010099,50100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:20:0980099,2060099,3040099,4030099,5020099,60100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:20:0780099,2060099,3040099,4030099,5020099,60100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:20:0280099,2060099,3040099,4030099,5020099,60100,00100100,20200100,401 400100,601 800101,006 711
03.03.2020 16:20:0280099,2060099,3040099,4030099,5020099,60100,00100100,20200100,401 400100,601 800101,006 711
03.03.2020 16:19:5870099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 400100,601 800101,006 711
03.03.2020 16:19:5570099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:19:5170099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 800101,006 711
03.03.2020 16:19:5070099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:19:1670099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600100,801 800
03.03.2020 16:19:1370099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:17:2070099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 711
03.03.2020 16:17:1770099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:17:1290099,3070099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:17:1170099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:16:1570099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 711
03.03.2020 16:16:0370099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:15:4970099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 711
03.03.2020 16:14:5370099,3050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:14:0390099,2050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:14:0270099,2050099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:12:4790099,2070099,4040099,5030099,6010099,70100,00100100,20200100,401 200100,601 600101,006 511
03.03.2020 16:12:3190099,2070099,4040099,5030099,6010099,70100,00100100,401 100100,601 500101,006 411101,406 711
03.03.2020 16:12:3190099,2070099,4040099,5030099,6010099,70100,00100100,401 100100,601 500101,006 411101,406 711
03.03.2020 16:12:1890099,2070099,4040099,5030099,6010099,70100,401 000100,601 400101,006 311101,406 611101,606 811
03.03.2020 16:12:1890099,2070099,4040099,5030099,6010099,70100,401 000100,601 400101,006 311101,406 611101,606 811
03.03.2020 16:11:1280099,4050099,5040099,6020099,7010099,80100,401 000100,601 400101,006 311101,406 611101,606 811
03.03.2020 16:07:021 00099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 611101,606 811
03.03.2020 16:06:581 00099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:06:5880099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:06:5880099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 811
03.03.2020 16:06:541 00099,4090099,5080099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 811
03.03.2020 16:06:511 00099,4090099,5080099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:06:5180099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:06:5180099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 611101,606 811
03.03.2020 16:05:391 00099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 611101,606 811
03.03.2020 16:05:351 00099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:05:3580099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:05:3580099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 811
03.03.2020 16:05:341 00099,4090099,5080099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 811
03.03.2020 16:05:321 00099,4090099,5080099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611
03.03.2020 16:05:3280099,4070099,5060099,6040099,7030099,80100,401 000100,601 400101,006 311101,406 411101,606 611