Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 20.11.2019 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.11. 17:0019.11. 17:0020.11. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.11.2019 14:37:05388630,00288670,00168682,00118706,00100712,00720,00100728,00130730,00415732,00435734,00535
20.11.2019 14:37:03388630,00288670,00168682,00118706,00100712,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03388630,00288670,00168682,00118706,00100712,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03388630,00288670,00168682,00118684,00100712,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03388630,00288670,00168682,00118684,00100712,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03292608,00288630,00188670,0068682,0018684,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03292608,00288630,00188670,0068682,0018684,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03292608,00288630,00188670,0068682,0018706,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03292608,00288630,00188670,0068682,0018706,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:37:03388630,00288670,00168682,00118706,00100714,00720,00100728,00130730,00415732,00435754,00465
20.11.2019 14:18:44388630,00288670,00168682,00118706,00100714,00720,00100728,00130730,00415732,00435736,00535
20.11.2019 14:18:44388630,00288670,00168682,00118706,00100714,00720,00100728,00130730,00415732,00435736,00535
20.11.2019 12:46:44388630,00288670,00168682,00118706,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 12:46:44388630,00288670,00168682,00118706,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:33374608,00370630,00270670,00150682,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:33374608,00370630,00270670,00150682,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:33291578,00274608,00270630,00170670,0050682,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26309608,00305630,00205670,0085682,0035714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26309608,00305630,00205670,0085682,0035714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26309608,00305630,00205670,0085682,0035714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26374608,00370630,00270670,00150682,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26374608,00370630,00270670,00150682,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26374608,00370630,00270670,00150682,00100714,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26375630,00275670,00155682,00105714,005716,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 10:31:26375630,00275670,00155682,00105714,005716,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 09:13:28325670,00205682,00155714,0055716,0050720,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 09:13:28325670,00205682,00155714,0055716,0050720,00728,0030730,00315732,00335736,00435754,00465
20.11.2019 09:03:53325670,00205682,00155714,0055716,0050720,00730,00285732,00305736,00405754,00435766,00466
20.11.2019 09:03:51325670,00205682,00155714,0055716,0050720,00730,00285732,00305754,00335766,00366828,00369
20.11.2019 09:03:51325630,00225670,00105682,0055716,0050720,00730,00285732,00305754,00335766,00366828,00369
20.11.2019 09:03:50325630,00225670,00105682,0055716,0050720,00730,00285732,00305734,00405754,00435766,00466
20.11.2019 09:00:16325670,00205682,00155712,0055716,0050720,00730,00285732,00305734,00405754,00435766,00466
20.11.2019 09:00:12325670,00205682,00155712,0055716,0050720,00730,00285732,00305754,00335766,00366828,00369
20.11.2019 09:00:12325630,00225670,00105682,0055716,0050720,00730,00285732,00305754,00335766,00366828,00369
20.11.2019 09:00:12325630,00225670,00105682,0055716,0050720,00730,00285732,00305736,00405754,00435766,00466
20.11.2019 09:00:06325670,00205682,00155714,0055716,0050720,00730,00285732,00305736,00405754,00435766,00466
20.11.2019 08:51:31375630,00275670,00155682,00105714,005716,00730,00285732,00305754,00335766,00366828,00369
20.11.2019 08:51:31375630,00275670,00155682,00105714,005716,00730,00285732,00305754,00335766,00366828,00369