V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.12.2019 15:48:21 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,70 | 300 | 80,80 | 82,28 | 200 | 82,30 | 300 | 82,36 | 400 | 82,40 | 700 | 82,50 | 800 | |
| 09.12.2019 15:46:06 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,70 | 300 | 80,80 | 82,28 | 200 | 82,30 | 300 | 82,40 | 600 | 82,50 | 700 | 82,74 | 1 000 | |
| 09.12.2019 15:46:06 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,70 | 300 | 80,80 | 82,30 | 100 | 82,38 | 300 | 82,40 | 600 | 82,50 | 700 | 82,74 | 1 000 | |
| 09.12.2019 14:51:28 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,70 | 300 | 80,80 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,74 | 900 | 82,78 | 1 100 | |
| 09.12.2019 14:50:49 | 950 | 80,02 | 850 | 80,10 | 250 | 80,20 | 150 | 80,50 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,74 | 900 | 82,78 | 1 100 | |
| 09.12.2019 14:13:14 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,74 | 900 | 82,78 | 1 100 | |
| 09.12.2019 14:11:45 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,74 | 900 | 82,76 | 930 | |
| 09.12.2019 14:11:43 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,74 | 900 | 82,78 | 1 100 | |
| 09.12.2019 14:10:18 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,70 | 630 | 82,74 | 930 | |
| 09.12.2019 14:10:15 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,74 | 900 | 82,78 | 1 100 | |
| 09.12.2019 14:09:42 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,56 | 630 | 82,74 | 930 | |
| 09.12.2019 14:09:42 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,38 | 200 | 82,40 | 500 | 82,50 | 600 | 82,56 | 630 | 82,74 | 930 | |
| 09.12.2019 14:09:42 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,40 | 300 | 82,48 | 500 | 82,50 | 600 | 82,56 | 630 | 82,74 | 930 | |
| 09.12.2019 14:09:42 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,40 | 300 | 82,48 | 500 | 82,50 | 600 | 82,56 | 630 | 82,74 | 930 | |
| 09.12.2019 14:00:47 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,48 | 200 | 82,50 | 300 | 82,56 | 330 | 82,74 | 630 | 82,78 | 830 | |
| 09.12.2019 14:00:47 | 1 150 | 80,10 | 550 | 80,20 | 450 | 80,50 | 350 | 80,60 | 50 | 80,70 | 82,48 | 200 | 82,50 | 300 | 82,56 | 330 | 82,74 | 630 | 82,78 | 830 | |
| 09.12.2019 13:53:14 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,48 | 200 | 82,50 | 300 | 82,56 | 330 | 82,74 | 630 | 82,78 | 830 | |
| 09.12.2019 13:53:14 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,48 | 200 | 82,50 | 300 | 82,56 | 330 | 82,74 | 630 | 82,78 | 830 | |
| 09.12.2019 13:53:14 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,50 | 300 | 82,56 | 330 | 82,74 | 630 | 82,78 | 830 | |
| 09.12.2019 13:49:16 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,56 | 730 | 82,74 | 1 030 | |
| 09.12.2019 13:49:13 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,74 | 1 000 | 82,78 | 1 200 | |
| 09.12.2019 13:36:30 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,66 | 730 | 82,74 | 1 030 | |
| 09.12.2019 13:36:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,74 | 1 000 | 82,78 | 1 200 | |
| 09.12.2019 13:35:46 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,60 | 730 | 82,74 | 1 030 | |
| 09.12.2019 13:35:43 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,74 | 1 000 | 82,78 | 1 200 | |
| 09.12.2019 13:32:48 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,74 | 1 030 | 82,78 | 1 230 | |
| 09.12.2019 13:32:44 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,74 | 1 000 | 82,78 | 1 200 | |
| 09.12.2019 13:29:46 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,66 | 730 | 82,74 | 1 030 | |
| 09.12.2019 13:29:43 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,74 | 1 000 | 82,78 | 1 200 | |
| 09.12.2019 13:27:29 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,58 | 730 | 82,74 | 1 030 | |
| 09.12.2019 13:27:29 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 200 | 82,48 | 600 | 82,50 | 700 | 82,58 | 730 | 82,74 | 1 030 | |
| 09.12.2019 13:20:47 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,58 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:20:44 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:20:44 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:20:44 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,40 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:17:47 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,40 | 500 | 82,42 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:17:47 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,42 | 30 | 82,46 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:17:47 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,42 | 30 | 82,46 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:17:43 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:15:31 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,54 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:15:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:15:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:15:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,34 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:12:31 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,34 | 500 | 82,36 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:12:31 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,36 | 30 | 82,46 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:12:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:12:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,46 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:12:28 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,44 | 500 | 82,48 | 900 | 82,50 | 1 000 | 82,74 | 1 300 | 82,78 | 1 500 | |
| 09.12.2019 13:05:42 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,44 | 500 | 82,46 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 | |
| 09.12.2019 13:05:42 | 1 200 | 80,02 | 1 100 | 80,10 | 500 | 80,20 | 400 | 80,50 | 300 | 80,60 | 82,44 | 500 | 82,46 | 530 | 82,48 | 930 | 82,50 | 1 030 | 82,74 | 1 330 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.