Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.12.2019 17:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.12. 17:0005.12. 17:0006.12. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.12.2019 17:05:0773081,0233081,2023081,4013081,503082,0082,7430082,7670082,7890083,401 00083,501 100
06.12.2019 15:35:0273081,0233081,2023081,4013081,503082,0082,7430082,7670082,7890083,401 00083,501 100
06.12.2019 15:35:0273081,0233081,2023081,4013081,503082,0082,7430082,7670082,7890083,401 00083,501 100
06.12.2019 15:34:2073081,0233081,2023081,4013081,503082,0082,063082,7433082,7673082,7893083,401 030
06.12.2019 15:34:2073081,0233081,2023081,4013081,503082,0082,063082,7433082,7673082,7893083,401 030
06.12.2019 15:19:0973081,0233081,2023081,4013081,503082,0082,7430082,7670082,7890083,401 00083,501 100
06.12.2019 15:19:0973081,0233081,2023081,4013081,503082,0082,7430082,7670082,7890083,401 00083,501 100
06.12.2019 15:05:3673081,0233081,2023081,4013081,503082,0082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 15:05:3673081,0233081,2023081,4013081,503082,0082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 14:31:1385081,0070081,0230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 14:16:1585081,0070081,0230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,361 230
06.12.2019 14:16:1485081,0070081,0230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 14:13:3585081,0070081,0230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,261 230
06.12.2019 13:55:1580081,0240081,1230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,261 230
06.12.2019 13:55:1280081,0240081,1230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 13:17:4580081,0240081,1230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,361 230
06.12.2019 13:10:1280081,0240081,1230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 13:07:0780081,0240081,1230081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,381 230
06.12.2019 12:56:0050081,1240081,1430081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,381 230
06.12.2019 12:55:5650081,1240081,1430081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 12:54:0150081,1240081,1430081,2020081,4010081,5082,6030082,7460082,761 00082,781 20083,321 230
06.12.2019 12:53:4480081,0240081,1230081,1420081,4010081,5082,6030082,7460082,761 00082,781 20083,321 230
06.12.2019 11:49:1180081,0240081,1230081,1420081,4010081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 11:46:2885081,0070081,0230081,1220081,1410081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 11:46:2885081,0070081,0230081,1220081,1410081,5082,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 11:12:2485080,8075081,0060081,0220081,1210081,1482,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 11:08:4185080,8075081,0060081,0220081,1210081,1482,6030082,7460082,761 00082,781 20083,381 230
06.12.2019 10:55:5485080,8075081,0060081,0220081,1210081,1482,6030082,7460082,761 00082,781 20083,401 300
06.12.2019 10:55:2185080,8075081,0060081,0220081,1210081,1482,6030082,7460082,761 00082,781 20083,321 230
06.12.2019 10:55:2185080,8075081,0060081,0220081,1210081,1482,6030082,7460082,761 00082,781 20083,321 230
06.12.2019 10:46:5785080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,3293083,401 030
06.12.2019 10:46:5385080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:46:1385080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,421 030
06.12.2019 10:46:0985080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:43:5685080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,2693083,401 030
06.12.2019 10:43:5485080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:40:5685080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,421 030
06.12.2019 10:40:5385080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:34:1085080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,3693083,401 030
06.12.2019 10:34:0885080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:32:4185080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,3093083,401 030
06.12.2019 10:32:3885080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:25:5585080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,441 030
06.12.2019 10:25:5385080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:23:3985080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,3893083,401 030
06.12.2019 10:23:3785080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:17:4185080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,461 030
06.12.2019 10:17:3785080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000
06.12.2019 10:16:1185080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,3893083,401 030
06.12.2019 10:12:2385080,8075081,0060081,0220081,1210081,1482,7430082,7670082,7890083,401 00083,482 000