V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 11:13:49 | 1 386 | 281,00 | 1 186 | 282,00 | 1 086 | 290,00 | 900 | 290,20 | 800 | 292,00 | 304,00 | 100 | 309,70 | 200 | 309,80 | 300 | 313,80 | 500 | 314,40 | 600 | |
| 15.05.2026 10:54:02 | 1 386 | 281,00 | 1 186 | 282,00 | 1 086 | 290,00 | 900 | 290,20 | 800 | 292,00 | 309,70 | 100 | 309,80 | 200 | 313,80 | 400 | 314,40 | 500 | 314,95 | 600 | |
| 15.05.2026 10:53:08 | 786 | 280,00 | 586 | 281,00 | 386 | 282,00 | 286 | 290,00 | 100 | 290,20 | 309,70 | 100 | 309,80 | 200 | 313,80 | 400 | 314,40 | 500 | 314,95 | 600 | |
| 15.05.2026 10:45:42 | 886 | 281,00 | 686 | 281,10 | 386 | 282,00 | 286 | 290,00 | 100 | 290,20 | 309,70 | 100 | 309,80 | 200 | 313,80 | 400 | 314,40 | 500 | 314,95 | 600 | |
| 15.05.2026 10:34:01 | 886 | 281,00 | 686 | 281,10 | 386 | 282,00 | 286 | 290,00 | 100 | 290,20 | 309,70 | 100 | 309,80 | 200 | 313,80 | 400 | 314,40 | 500 | 315,00 | 600 | |
| 15.05.2026 10:32:14 | 886 | 281,00 | 686 | 281,10 | 386 | 282,00 | 286 | 290,00 | 100 | 290,20 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:28:55 | 986 | 280,00 | 786 | 281,00 | 586 | 281,10 | 286 | 282,00 | 186 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:20:52 | 886 | 280,00 | 686 | 281,00 | 486 | 281,10 | 186 | 282,00 | 86 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:17:36 | 986 | 275,00 | 786 | 280,00 | 586 | 281,00 | 386 | 281,10 | 86 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:06:05 | 786 | 261,00 | 686 | 275,00 | 486 | 280,00 | 286 | 281,00 | 86 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:06:05 | 786 | 261,00 | 686 | 275,00 | 486 | 280,00 | 286 | 281,00 | 86 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:05:35 | 986 | 261,00 | 886 | 275,00 | 686 | 280,00 | 486 | 281,00 | 286 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:05:35 | 886 | 275,00 | 686 | 280,00 | 486 | 281,00 | 286 | 281,05 | 86 | 290,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 10:05:35 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,05 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:59:17 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,05 | 290,00 | 14 | 309,80 | 114 | 313,80 | 314 | 314,40 | 414 | 315,00 | 514 | |
| 15.05.2026 09:59:17 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,05 | 290,00 | 14 | 309,80 | 114 | 313,80 | 314 | 314,40 | 414 | 315,00 | 514 | |
| 15.05.2026 09:56:54 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,05 | 290,00 | 20 | 309,80 | 120 | 313,80 | 320 | 314,40 | 420 | 315,00 | 520 | |
| 15.05.2026 09:48:55 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,05 | 290,00 | 100 | 309,80 | 200 | 313,80 | 400 | 314,40 | 500 | 315,00 | 600 | |
| 15.05.2026 09:32:43 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,05 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:32:43 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 281,00 | 200 | 281,70 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:32:20 | 1 000 | 275,00 | 800 | 280,00 | 600 | 281,00 | 400 | 281,65 | 200 | 281,70 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:30:33 | 900 | 280,00 | 700 | 280,20 | 600 | 281,00 | 400 | 281,65 | 200 | 281,70 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:30:33 | 900 | 280,00 | 700 | 280,20 | 600 | 281,00 | 400 | 281,05 | 200 | 281,65 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:22:21 | 900 | 275,00 | 700 | 280,00 | 500 | 280,20 | 400 | 281,00 | 200 | 281,05 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:21:46 | 800 | 275,00 | 600 | 280,00 | 400 | 280,20 | 300 | 281,00 | 200 | 281,05 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:21:46 | 800 | 275,00 | 600 | 280,00 | 400 | 280,20 | 300 | 280,25 | 100 | 281,00 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:20:28 | 800 | 261,00 | 700 | 275,00 | 500 | 280,00 | 300 | 280,20 | 200 | 280,25 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:20:06 | 900 | 275,00 | 700 | 280,00 | 500 | 280,10 | 300 | 280,20 | 200 | 280,25 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:20:06 | 900 | 275,00 | 700 | 280,00 | 500 | 280,10 | 300 | 280,15 | 100 | 280,20 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:19:39 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 313,80 | 300 | 314,40 | 400 | 315,00 | 500 | 317,00 | 600 | |
| 15.05.2026 09:19:09 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 314,40 | 200 | 315,00 | 300 | 317,00 | 400 | 318,00 | 500 | |
| 15.05.2026 09:19:09 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 285,05 | 309,80 | 100 | 314,40 | 200 | 315,00 | 300 | 317,00 | 400 | 318,00 | 500 | |
| 15.05.2026 09:18:48 | 899 | 275,00 | 699 | 280,00 | 499 | 280,10 | 299 | 285,00 | 200 | 285,05 | 309,80 | 100 | 314,40 | 200 | 315,00 | 300 | 317,00 | 400 | 318,00 | 500 | |
| 15.05.2026 09:18:48 | 899 | 275,00 | 699 | 280,00 | 499 | 280,10 | 299 | 280,15 | 99 | 285,00 | 309,80 | 100 | 314,40 | 200 | 315,00 | 300 | 317,00 | 400 | 318,00 | 500 | |
| 15.05.2026 09:18:47 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 314,40 | 200 | 315,00 | 300 | 317,00 | 400 | 318,00 | 500 | |
| 15.05.2026 09:18:38 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 315,00 | 400 | 317,00 | 500 | |
| 15.05.2026 09:18:23 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:17:59 | 801 | 275,00 | 601 | 280,00 | 401 | 280,10 | 201 | 280,15 | 1 | 288,00 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:17:59 | 801 | 275,00 | 601 | 280,00 | 401 | 280,10 | 201 | 280,15 | 1 | 288,00 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:17:05 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:17:05 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 285,05 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:16:32 | 900 | 275,00 | 700 | 280,00 | 500 | 280,10 | 300 | 285,00 | 200 | 285,05 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:16:32 | 900 | 275,00 | 700 | 280,00 | 500 | 280,10 | 300 | 280,15 | 100 | 285,00 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:16:32 | 900 | 275,00 | 700 | 280,00 | 500 | 280,10 | 300 | 280,15 | 100 | 285,00 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:15:34 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 309,80 | 100 | 314,00 | 200 | 314,40 | 300 | 314,60 | 390 | 315,00 | 490 | |
| 15.05.2026 09:13:52 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 314,00 | 100 | 314,40 | 200 | 314,60 | 290 | 315,00 | 390 | 317,00 | 490 | |
| 15.05.2026 09:13:18 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 280,15 | 314,40 | 100 | 314,60 | 190 | 315,00 | 290 | 317,00 | 390 | 318,00 | 490 | |
| 15.05.2026 09:13:18 | 900 | 261,00 | 800 | 275,00 | 600 | 280,00 | 400 | 280,10 | 200 | 290,00 | 314,40 | 100 | 314,60 | 190 | 315,00 | 290 | 317,00 | 390 | 318,00 | 490 | |
| 15.05.2026 09:06:47 | 890 | 275,00 | 690 | 280,00 | 490 | 280,10 | 290 | 290,00 | 90 | 298,80 | 314,40 | 100 | 314,60 | 190 | 315,00 | 290 | 317,00 | 390 | 318,00 | 490 | |
| 15.05.2026 09:06:30 | 890 | 275,00 | 690 | 280,00 | 490 | 280,10 | 290 | 290,00 | 90 | 298,80 | 314,60 | 90 | 315,00 | 190 | 317,00 | 290 | 318,00 | 390 | 320,00 | 990 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.